(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Totem is 6332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 170.05 | 174.00 | 174.00 | 167.70 | 0.92 times |
| 05 Fri Sep 2025 | 169.40 | 170.45 | 173.75 | 166.15 | 1.181 times |
| 04 Thu Sep 2025 | 170.85 | 173.65 | 179.90 | 169.00 | 0.974 times |
| 03 Wed Sep 2025 | 173.75 | 174.50 | 176.90 | 171.80 | 0.666 times |
| 02 Tue Sep 2025 | 174.45 | 168.10 | 175.00 | 168.10 | 0.955 times |
| 01 Mon Sep 2025 | 168.20 | 168.00 | 175.00 | 167.20 | 0.367 times |
| 29 Fri Aug 2025 | 168.90 | 170.00 | 172.00 | 162.05 | 0.49 times |
| 28 Thu Aug 2025 | 168.55 | 168.80 | 176.75 | 165.00 | 1.117 times |
| 26 Tue Aug 2025 | 173.75 | 172.00 | 180.00 | 169.05 | 1.809 times |
| 25 Mon Aug 2025 | 171.80 | 176.75 | 179.95 | 171.15 | 1.302 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.3 or till 159.5. Use a stoploss of 171.99 and if the stock hits stoploss, then it can shoot up till 177.68
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 158.60 |
| Downside Target | 162.05 |
| Upside Target | 174.00 |
| Upside Target | 179.40 |
| Upside Target | 180.00 |
| Upside Target | 185.00 |
| Upside Target | 190.20 |
| Upside Target | 190.30 |
| Upside Target | 194.50 |
| Upside Target | 204.75 |
| Upside Target | 222.00 |
| Upside Target | 235.90 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 167.17 |
| Downside Intraday Target | 164.28 |
| Upside Intraday Target | 173.47 |
| Upside Intraday Target | 176.88 |
| Upside Intraday Target | 170.58 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 170.05 | 174.00 | 174.00 | 167.70 | 0.222 times |
| 05 Fri Sep 2025 | 169.40 | 168.00 | 179.90 | 166.15 | 0.878 times |
| 29 Fri Aug 2025 | 168.90 | 176.75 | 180.00 | 162.05 | 0.506 times |
| 22 Fri Aug 2025 | 173.15 | 164.00 | 185.00 | 163.55 | 0.835 times |
| 14 Thu Aug 2025 | 161.15 | 190.00 | 194.50 | 158.60 | 1.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 170.05 | 168.00 | 179.90 | 166.15 | 0.155 times |
| 29 Fri Aug 2025 | 168.90 | 204.75 | 204.75 | 158.60 | 1.018 times |
| 31 Thu Jul 2025 | 199.55 | 214.15 | 222.00 | 190.20 | 0.86 times |
| 30 Mon Jun 2025 | 215.65 | 179.40 | 235.90 | 179.40 | 1.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.35 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.35 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow