(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Totem is 14658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 173.60 | 173.90 | 175.55 | 166.20 | 0.763 times |
| 18 Mon Aug 2025 | 168.50 | 164.00 | 169.95 | 163.55 | 2.169 times |
| 14 Thu Aug 2025 | 161.15 | 166.30 | 169.80 | 159.95 | 0.782 times |
| 13 Wed Aug 2025 | 166.15 | 170.20 | 171.65 | 158.60 | 1.176 times |
| 12 Tue Aug 2025 | 169.65 | 176.15 | 179.90 | 167.95 | 2.005 times |
| 11 Mon Aug 2025 | 184.30 | 190.00 | 194.50 | 172.00 | 0.856 times |
| 08 Fri Aug 2025 | 188.15 | 184.60 | 196.85 | 182.50 | 0.742 times |
| 07 Thu Aug 2025 | 187.25 | 191.10 | 193.55 | 184.05 | 0.388 times |
| 06 Wed Aug 2025 | 191.10 | 189.00 | 198.95 | 189.00 | 0.592 times |
| 05 Tue Aug 2025 | 188.90 | 197.80 | 197.80 | 188.05 | 0.586 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.1, but if it comes above 175.1, then a intra day buy could be more profitable.
If you take a sell trade below 175.1, then use 175.1 as stoploss and 157.8 as target. However if you take a buy trade in stock , then use 175.1 as stoploss and 189.52 as target.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 146.20 |
| Downside Target | 158.60 |
| Downside Target | 163.55 |
| Downside Target | 169.10 |
| Upside Target | 175.55 |
| Upside Target | 179.40 |
| Upside Target | 190.20 |
| Upside Target | 198.95 |
| Upside Target | 203.20 |
| Upside Target | 204.75 |
| Upside Target | 209.85 |
| Upside Target | 222.00 |
| Upside Target | 235.90 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 166.25 |
| Downside Intraday Target | 158.9 |
| Upside Intraday Target | 178.25 |
| Upside Intraday Target | 182.9 |
| Downside Intraday Target | 170.9 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 173.60 | 164.00 | 175.55 | 163.55 | 0.608 times |
| 14 Thu Aug 2025 | 161.15 | 190.00 | 194.50 | 158.60 | 1.601 times |
| 08 Fri Aug 2025 | 188.15 | 196.05 | 198.95 | 182.50 | 2.027 times |
| 01 Fri Aug 2025 | 194.90 | 205.00 | 209.85 | 192.55 | 0.559 times |
| 25 Fri Jul 2025 | 205.70 | 212.50 | 222.00 | 200.10 | 0.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 173.60 | 204.75 | 204.75 | 158.60 | 0.792 times |
| 31 Thu Jul 2025 | 199.55 | 214.15 | 222.00 | 190.20 | 0.86 times |
| 30 Mon Jun 2025 | 215.65 | 179.40 | 235.90 | 179.40 | 1.892 times |
| 30 Fri May 2025 | 183.00 | 190.30 | 190.30 | 169.10 | 0.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.3 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.3 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow