(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Totem is 15425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 223.00 | 226.50 | 229.45 | 222.00 | 0.438 times |
| 18 Wed Jun 2025 | 226.90 | 226.85 | 229.95 | 221.00 | 0.576 times |
| 17 Tue Jun 2025 | 222.25 | 229.00 | 229.00 | 220.25 | 0.547 times |
| 16 Mon Jun 2025 | 223.25 | 226.00 | 229.10 | 212.00 | 0.988 times |
| 13 Fri Jun 2025 | 223.15 | 220.50 | 230.00 | 220.50 | 1.125 times |
| 12 Thu Jun 2025 | 232.10 | 235.90 | 235.90 | 220.00 | 4.129 times |
| 11 Wed Jun 2025 | 224.70 | 224.70 | 224.70 | 224.70 | 0.439 times |
| 10 Tue Jun 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 0.197 times |
| 09 Mon Jun 2025 | 203.85 | 196.10 | 203.85 | 196.10 | 0.697 times |
| 06 Fri Jun 2025 | 194.15 | 191.00 | 194.15 | 191.00 | 0.591 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 220.6, but if it comes below 220.6, then a intra day sell could be more profitable.
If you take a sell trade below 220.6, then use 220.6 as stoploss and 200.84 as target. However if you take a buy trade in stock , then use 220.6 as stoploss and 244.4 as target.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 142.50 |
| Downside Target | 146.20 |
| Downside Target | 169.10 |
| Downside Target | 175.60 |
| Downside Target | 183.60 |
| Downside Target | 190.30 |
| Downside Target | 194.15 |
| Downside Target | 203.20 |
| Downside Target | 212.00 |
| Upside Target | 225.00 |
| Upside Target | 229.95 |
| Upside Target | 235.90 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 213.35 |
| Downside Intraday Target | 203.7 |
| Upside Intraday Target | 231.3 |
| Upside Intraday Target | 239.6 |
| Downside Intraday Target | 221.65 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 223.00 | 226.00 | 229.95 | 212.00 | 0.387 times |
| 13 Fri Jun 2025 | 223.15 | 196.10 | 235.90 | 196.10 | 2.246 times |
| 06 Fri Jun 2025 | 194.15 | 179.40 | 194.15 | 179.40 | 1.813 times |
| 30 Fri May 2025 | 183.00 | 185.55 | 185.55 | 175.60 | 1.21 times |
| 23 Fri May 2025 | 181.95 | 183.60 | 183.60 | 178.00 | 0.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 223.00 | 179.40 | 235.90 | 179.40 | 1.49 times |
| 30 Fri May 2025 | 183.00 | 190.30 | 190.30 | 169.10 | 0.067 times |
| 30 Wed Apr 2025 | 199.15 | 146.20 | 203.20 | 146.20 | 3.541 times |
| 28 Fri Mar 2025 | 144.95 | 160.00 | 169.45 | 142.50 | 1.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
Totem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.86 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
Totem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.86 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow