(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Totem is 15576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 235.80 | 232.00 | 238.75 | 226.00 | 2.876 times |
| 23 Thu Jan 2025 | 228.35 | 232.60 | 234.80 | 225.05 | 0.272 times |
| 22 Wed Jan 2025 | 228.85 | 233.70 | 233.70 | 224.05 | 0.404 times |
| 21 Tue Jan 2025 | 226.60 | 235.85 | 237.70 | 225.00 | 0.691 times |
| 20 Mon Jan 2025 | 231.75 | 236.90 | 259.00 | 229.00 | 3.781 times |
| 17 Fri Jan 2025 | 232.25 | 244.70 | 244.70 | 230.10 | 1.035 times |
| 16 Thu Jan 2025 | 239.90 | 254.75 | 256.05 | 237.05 | 2.657 times |
| 15 Wed Jan 2025 | 254.75 | 249.55 | 258.60 | 249.30 | 0.22 times |
| 14 Tue Jan 2025 | 251.85 | 257.65 | 257.70 | 247.00 | 0.347 times |
| 13 Mon Jan 2025 | 248.95 | 258.90 | 258.90 | 242.95 | 0.231 times |
Stock of Totem (Totem) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234.7 as stoploss in an intra day buy trade for a target of 257.52. However, stock will show a bearish move below 234.7.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 224.05 |
| Downside Target | 230.10 |
| Upside Target | 251.00 |
| Upside Target | 258.90 |
| Upside Target | 288.00 |
| Upside Target | 297.50 |
| Upside Target | 299.90 |
| Upside Target | 302.25 |
| Upside Target | 311.85 |
| Upside Target | 324.00 |
| Upside Target | 327.50 |
| Upside Target | 351.50 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 220.23 |
| Downside Intraday Target | 204.67 |
| Upside Intraday Target | 255.18 |
| Upside Intraday Target | 274.57 |
| Upside Intraday Target | 239.62 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 235.80 | 236.90 | 259.00 | 224.05 | 1.787 times |
| 17 Fri Jan 2025 | 232.25 | 258.90 | 258.90 | 230.10 | 1.358 times |
| 10 Fri Jan 2025 | 251.35 | 288.00 | 288.00 | 251.00 | 1.154 times |
| 03 Fri Jan 2025 | 287.35 | 279.85 | 299.90 | 272.60 | 1.729 times |
| 27 Fri Dec 2024 | 279.85 | 288.50 | 297.50 | 270.60 | 0.503 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 235.80 | 277.80 | 299.90 | 224.05 | 0.617 times |
| 31 Tue Dec 2024 | 284.60 | 280.00 | 324.00 | 261.00 | 2.327 times |
| 29 Fri Nov 2024 | 277.80 | 307.90 | 311.85 | 265.60 | 0.675 times |
| 31 Thu Oct 2024 | 298.80 | 322.90 | 327.50 | 272.70 | 0.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.28 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.28 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow