(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
10 day averaged volume of Adtech is 1577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 68.59 | 69.00 | 70.30 | 66.59 | 0.59 times |
| 21 Thu Aug 2025 | 68.97 | 70.10 | 70.98 | 65.96 | 2.503 times |
| 20 Wed Aug 2025 | 70.10 | 71.45 | 71.45 | 68.40 | 1.743 times |
| 19 Tue Aug 2025 | 70.20 | 69.00 | 70.80 | 67.00 | 0.575 times |
| 18 Mon Aug 2025 | 67.65 | 69.10 | 69.10 | 67.50 | 0.998 times |
| 14 Thu Aug 2025 | 69.15 | 69.00 | 71.99 | 69.00 | 2.252 times |
| 13 Wed Aug 2025 | 69.35 | 68.06 | 69.89 | 66.20 | 0.357 times |
| 12 Tue Aug 2025 | 67.82 | 67.40 | 70.20 | 67.16 | 0.363 times |
| 11 Mon Aug 2025 | 68.40 | 70.80 | 70.80 | 66.80 | 0.329 times |
| 08 Fri Aug 2025 | 70.80 | 67.80 | 72.30 | 67.80 | 0.345 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.2 or till 65.3. Use a stoploss of 68.71 and if the stock hits stoploss, then it can shoot up till 70.26
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 57.99 |
| Downside Target | 61.00 |
| Downside Target | 64.00 |
| Upside Target | 71.45 |
| Upside Target | 73.00 |
| Upside Target | 73.90 |
| Upside Target | 74.45 |
| Upside Target | 74.90 |
| Upside Target | 77.00 |
| Upside Target | 79.45 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 65.88 |
| Downside Intraday Target | 63.18 |
| Upside Intraday Target | 71.37 |
| Upside Intraday Target | 74.16 |
| Upside Intraday Target | 68.67 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 68.59 | 69.10 | 71.45 | 65.96 | 1.941 times |
| 14 Thu Aug 2025 | 69.15 | 70.80 | 71.99 | 66.20 | 0.545 times |
| 08 Fri Aug 2025 | 70.80 | 72.45 | 73.90 | 65.60 | 0.986 times |
| 01 Fri Aug 2025 | 69.06 | 69.16 | 74.45 | 65.00 | 0.648 times |
| 25 Fri Jul 2025 | 68.76 | 70.55 | 73.00 | 64.05 | 0.811 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 68.59 | 69.40 | 73.90 | 65.60 | 0.477 times |
| 31 Thu Jul 2025 | 69.40 | 71.00 | 79.45 | 64.00 | 1.354 times |
| 30 Mon Jun 2025 | 70.98 | 71.30 | 73.90 | 65.50 | 0.767 times |
| 30 Fri May 2025 | 71.30 | 68.00 | 77.00 | 61.00 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.14 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.14 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow