(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
10 day averaged volume of Aztec is 16600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 83.50 | 82.02 | 84.00 | 82.00 | 0.663 times |
| 25 Mon Aug 2025 | 85.00 | 84.51 | 86.00 | 84.51 | 0.663 times |
| 22 Fri Aug 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 0.12 times |
| 21 Thu Aug 2025 | 83.00 | 81.71 | 83.00 | 81.71 | 0.301 times |
| 20 Wed Aug 2025 | 82.30 | 82.70 | 82.70 | 81.56 | 0.181 times |
| 19 Tue Aug 2025 | 82.51 | 82.52 | 82.52 | 82.51 | 0.12 times |
| 18 Mon Aug 2025 | 84.00 | 84.00 | 84.00 | 83.98 | 0.361 times |
| 14 Thu Aug 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 0.12 times |
| 13 Wed Aug 2025 | 83.44 | 82.01 | 83.90 | 82.01 | 5.06 times |
| 12 Tue Aug 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 0.06 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.9 as stoploss in an intra day sell trade for a target of 82.37. However, stock will show a bullish move above 83.9.
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 78.10 |
| Upside Target | 84.00 |
| Upside Target | 84.50 |
| Upside Target | 86.00 |
| Upside Target | 86.95 |
| Upside Target | 87.70 |
| Upside Target | 87.99 |
| Upside Target | 101.90 |
| Upside Target | 104.28 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 81.67 |
| Downside Intraday Target | 79.83 |
| Upside Intraday Target | 85.67 |
| Upside Intraday Target | 87.83 |
| Upside Intraday Target | 83.83 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 83.50 | 84.51 | 86.00 | 82.00 | 1.222 times |
| 22 Fri Aug 2025 | 84.50 | 84.00 | 84.50 | 81.56 | 0.131 times |
| 14 Thu Aug 2025 | 83.49 | 83.90 | 83.90 | 81.75 | 1.756 times |
| 08 Fri Aug 2025 | 84.00 | 78.56 | 84.00 | 78.25 | 3.12 times |
| 01 Fri Aug 2025 | 80.61 | 81.00 | 83.00 | 80.00 | 0.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 83.50 | 80.65 | 86.00 | 78.25 | 0.788 times |
| 31 Thu Jul 2025 | 80.55 | 83.90 | 87.70 | 78.10 | 0.921 times |
| 30 Mon Jun 2025 | 81.73 | 83.00 | 87.99 | 80.20 | 0.421 times |
| 30 Fri May 2025 | 82.08 | 88.00 | 104.28 | 79.50 | 3.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.56 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.56 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow