(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
10 day averaged volume of Aztec is 12700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 82.23 | 82.00 | 82.26 | 82.00 | 0.472 times |
| 26 Tue Aug 2025 | 83.50 | 82.02 | 84.00 | 82.00 | 0.866 times |
| 25 Mon Aug 2025 | 85.00 | 84.51 | 86.00 | 84.51 | 0.866 times |
| 22 Fri Aug 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 0.157 times |
| 21 Thu Aug 2025 | 83.00 | 81.71 | 83.00 | 81.71 | 0.394 times |
| 20 Wed Aug 2025 | 82.30 | 82.70 | 82.70 | 81.56 | 0.236 times |
| 19 Tue Aug 2025 | 82.51 | 82.52 | 82.52 | 82.51 | 0.157 times |
| 18 Mon Aug 2025 | 84.00 | 84.00 | 84.00 | 83.98 | 0.472 times |
| 14 Thu Aug 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 0.157 times |
| 13 Wed Aug 2025 | 83.44 | 82.01 | 83.90 | 82.01 | 6.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81 or till 79.2. Use a stoploss of 82.46 and if the stock hits stoploss, then it can shoot up till 83.93
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 78.10 |
| Upside Target | 84.00 |
| Upside Target | 84.50 |
| Upside Target | 86.00 |
| Upside Target | 86.95 |
| Upside Target | 87.70 |
| Upside Target | 87.99 |
| Upside Target | 101.90 |
| Upside Target | 104.28 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 80.82 |
| Downside Intraday Target | 79.41 |
| Upside Intraday Target | 84.82 |
| Upside Intraday Target | 87.41 |
| Upside Intraday Target | 83.41 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 82.23 | 84.51 | 86.00 | 82.00 | 1.556 times |
| 22 Fri Aug 2025 | 84.50 | 84.00 | 84.50 | 81.56 | 0.131 times |
| 14 Thu Aug 2025 | 83.49 | 83.90 | 83.90 | 81.75 | 1.756 times |
| 08 Fri Aug 2025 | 84.00 | 78.56 | 84.00 | 78.25 | 3.12 times |
| 01 Fri Aug 2025 | 80.61 | 81.00 | 83.00 | 80.00 | 0.342 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 82.23 | 80.65 | 86.00 | 78.25 | 0.807 times |
| 31 Thu Jul 2025 | 80.55 | 83.90 | 87.70 | 78.10 | 0.921 times |
| 30 Mon Jun 2025 | 81.73 | 83.00 | 87.99 | 80.20 | 0.421 times |
| 30 Fri May 2025 | 82.08 | 88.00 | 104.28 | 79.50 | 3.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.51 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.51 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow