Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets

Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)

10 day averaged volume of Aztec is 19700

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 84.00 84.85 86.90 84.00 1.168 times
12 Thu Jun 2025 84.90 86.90 86.90 84.90 0.863 times
11 Wed Jun 2025 84.95 87.99 87.99 83.14 0.609 times
10 Tue Jun 2025 86.50 85.50 87.40 85.50 0.406 times
09 Mon Jun 2025 85.50 86.00 87.00 85.50 1.827 times
06 Fri Jun 2025 85.00 87.89 87.89 84.01 0.964 times
05 Thu Jun 2025 85.75 85.40 86.75 83.11 1.371 times
04 Wed Jun 2025 84.97 84.00 85.45 84.00 0.203 times
03 Tue Jun 2025 84.00 83.52 84.50 82.00 1.117 times
02 Mon Jun 2025 83.52 83.00 84.98 82.00 2.284 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.9 as stoploss in an intra day buy trade for a target of 88.25. However, stock will show a bearish move below 80.9.

Share price targets for Aztec (Aztec)

Target Type Value
Downside Target 71.50
Downside Target 79.50
Downside Target 82.00
Upside Target 86.00
Upside Target 88.00
Upside Target 94.35
Upside Target 98.51
Upside Target 100.00
Upside Target 101.90
Upside Target 103.00
Upside Target 104.28

Intraday share price targets for Aztec (Aztec)

Target Type Value
Downside Intraday Target 82.1
Downside Intraday Target 80.19
Upside Intraday Target 86.95
Upside Intraday Target 89.89
Upside Intraday Target 85.04

Weekly technical analysis of Aztec (Aztec)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 84.00 86.00 87.99 83.14 0.821 times
06 Fri Jun 2025 85.00 83.00 87.89 82.00 0.347 times
30 Fri May 2025 82.08 94.30 94.35 79.50 3.092 times
23 Fri May 2025 99.50 101.00 103.00 98.51 0.334 times
16 Fri May 2025 98.28 89.00 104.28 86.00 5.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aztec (Aztec)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 84.00 83.00 87.99 82.00 0.254 times
30 Fri May 2025 82.08 88.00 104.28 79.50 3.889 times
30 Wed Apr 2025 89.25 86.95 101.90 86.95 0.426 times
28 Fri Mar 2025 84.12 86.68 100.00 82.01 1.201 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aztec (Aztec)

Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aztec in short term and the sell signal is strong.

Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aztec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.7 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.

Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aztec in short term and the sell signal is strong.

Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aztec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.7 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.

Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aztec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme