(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
10 day averaged volume of Aztec is 46000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 85.00 | 87.89 | 87.89 | 84.01 | 0.413 times |
| 05 Thu Jun 2025 | 85.75 | 85.40 | 86.75 | 83.11 | 0.587 times |
| 04 Wed Jun 2025 | 84.97 | 84.00 | 85.45 | 84.00 | 0.087 times |
| 03 Tue Jun 2025 | 84.00 | 83.52 | 84.50 | 82.00 | 0.478 times |
| 02 Mon Jun 2025 | 83.52 | 83.00 | 84.98 | 82.00 | 0.978 times |
| 30 Fri May 2025 | 82.08 | 80.84 | 82.37 | 80.81 | 0.152 times |
| 29 Thu May 2025 | 80.84 | 83.33 | 84.22 | 80.08 | 1.043 times |
| 28 Wed May 2025 | 83.33 | 85.50 | 85.50 | 83.30 | 0.261 times |
| 27 Tue May 2025 | 85.08 | 80.00 | 85.25 | 79.50 | 0.783 times |
| 26 Mon May 2025 | 81.17 | 94.30 | 94.35 | 80.50 | 5.087 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.4 as stoploss in an intra day buy trade for a target of 91.85. However, stock will show a bearish move below 83.4.
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 71.50 |
| Downside Target | 79.50 |
| Downside Target | 82.00 |
| Upside Target | 86.00 |
| Upside Target | 94.35 |
| Upside Target | 95.00 |
| Upside Target | 98.51 |
| Upside Target | 100.00 |
| Upside Target | 101.90 |
| Upside Target | 103.00 |
| Upside Target | 104.28 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 82.04 |
| Downside Intraday Target | 79.07 |
| Upside Intraday Target | 87.93 |
| Upside Intraday Target | 90.85 |
| Downside Intraday Target | 84.96 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 85.00 | 83.00 | 87.89 | 82.00 | 0.347 times |
| 30 Fri May 2025 | 82.08 | 94.30 | 94.35 | 79.50 | 3.092 times |
| 23 Fri May 2025 | 99.50 | 101.00 | 103.00 | 98.51 | 0.334 times |
| 16 Fri May 2025 | 98.28 | 89.00 | 104.28 | 86.00 | 5.621 times |
| 09 Fri May 2025 | 86.90 | 94.75 | 95.00 | 86.10 | 1.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 85.00 | 83.00 | 87.89 | 82.00 | 0.139 times |
| 30 Fri May 2025 | 82.08 | 88.00 | 104.28 | 79.50 | 3.889 times |
| 30 Wed Apr 2025 | 89.25 | 86.95 | 101.90 | 86.95 | 0.426 times |
| 28 Fri Mar 2025 | 84.12 | 86.68 | 100.00 | 82.01 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.35 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.35 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow