(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Tbotek is 5668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1380.75 | 1380.00 | 1390.00 | 1322.00 | 0.899 times |
| 04 Mon Aug 2025 | 1394.90 | 1439.95 | 1442.65 | 1382.20 | 0.919 times |
| 01 Fri Aug 2025 | 1414.55 | 1351.00 | 1429.90 | 1351.00 | 2.16 times |
| 31 Thu Jul 2025 | 1363.80 | 1301.20 | 1377.65 | 1301.20 | 0.67 times |
| 30 Wed Jul 2025 | 1353.90 | 1387.00 | 1387.10 | 1344.35 | 0.929 times |
| 29 Tue Jul 2025 | 1380.40 | 1363.20 | 1393.75 | 1355.45 | 0.312 times |
| 28 Mon Jul 2025 | 1364.75 | 1370.00 | 1380.00 | 1355.25 | 0.707 times |
| 25 Fri Jul 2025 | 1373.75 | 1420.00 | 1420.00 | 1353.50 | 1.363 times |
| 24 Thu Jul 2025 | 1430.80 | 1443.00 | 1453.00 | 1428.50 | 0.246 times |
| 23 Wed Jul 2025 | 1443.10 | 1428.45 | 1457.00 | 1412.25 | 0.665 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1352.5 or till 1312. Use a stoploss of 1386.28 and if the stock hits stoploss, then it can shoot up till 1420.06
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1000.50 |
| Downside Target | 1044.00 |
| Downside Target | 1215.00 |
| Downside Target | 1247.00 |
| Downside Target | 1301.20 |
| Downside Target | 1353.50 |
| Upside Target | 1429.90 |
| Upside Target | 1440.00 |
| Upside Target | 1442.65 |
| Upside Target | 1457.00 |
| Upside Target | 1476.50 |
| Upside Target | 1508.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1320.95 |
| Downside Intraday Target | 1261.15 |
| Upside Intraday Target | 1441.6 |
| Upside Intraday Target | 1502.45 |
| Upside Intraday Target | 1381.8 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1380.75 | 1439.95 | 1442.65 | 1322.00 | 0.381 times |
| 01 Fri Aug 2025 | 1414.55 | 1370.00 | 1429.90 | 1301.20 | 0.956 times |
| 25 Fri Jul 2025 | 1373.75 | 1413.00 | 1457.00 | 1353.50 | 1.086 times |
| 18 Fri Jul 2025 | 1419.95 | 1312.05 | 1431.70 | 1312.00 | 0.973 times |
| 11 Fri Jul 2025 | 1324.75 | 1418.05 | 1440.00 | 1314.80 | 0.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1380.75 | 1351.00 | 1442.65 | 1322.00 | 0.18 times |
| 31 Thu Jul 2025 | 1363.80 | 1449.95 | 1476.50 | 1301.20 | 0.562 times |
| 30 Mon Jun 2025 | 1399.35 | 1295.40 | 1508.00 | 1247.00 | 0.53 times |
| 30 Fri May 2025 | 1305.60 | 1112.85 | 1374.40 | 1044.00 | 2.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1390.06 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1390.06 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow