(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Tbotek is 745779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1208.85 | 1209.95 | 1215.00 | 1180.85 | 0.002 times |
| 01 Tue Apr 2025 | 1198.65 | 1203.00 | 1212.60 | 1181.00 | 0.003 times |
| 28 Fri Mar 2025 | 1205.15 | 1217.85 | 1243.95 | 1198.00 | 0.008 times |
| 26 Wed Mar 2025 | 1197.15 | 1194.40 | 1200.90 | 1176.00 | 0.003 times |
| 25 Tue Mar 2025 | 1191.15 | 1233.45 | 1233.45 | 1180.60 | 0.006 times |
| 24 Mon Mar 2025 | 1211.55 | 1220.05 | 1237.95 | 1203.20 | 0.024 times |
| 21 Fri Mar 2025 | 1207.35 | 1211.00 | 1249.90 | 1200.00 | 9.931 times |
| 20 Thu Mar 2025 | 1269.90 | 1260.90 | 1280.75 | 1249.40 | 0.009 times |
| 19 Wed Mar 2025 | 1248.60 | 1251.20 | 1304.45 | 1239.25 | 0.005 times |
| 18 Tue Mar 2025 | 1251.20 | 1249.40 | 1269.85 | 1192.00 | 0.005 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1191.7 as stoploss in an intra day buy trade for a target of 1248.78. However, stock will show a bearish move below 1191.7.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1138.75 |
| Downside Target | 1176.00 |
| Upside Target | 1243.95 |
| Upside Target | 1304.45 |
| Upside Target | 1361.05 |
| Upside Target | 1380.35 |
| Upside Target | 1449.40 |
| Upside Target | 1460.00 |
| Upside Target | 1675.15 |
| Upside Target | 1761.70 |
| Upside Target | 1844.55 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1188.13 |
| Downside Intraday Target | 1167.42 |
| Upside Intraday Target | 1222.28 |
| Upside Intraday Target | 1235.72 |
| Downside Intraday Target | 1201.57 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1208.85 | 1203.00 | 1215.00 | 1180.85 | 0.131 times |
| 28 Fri Mar 2025 | 1205.15 | 1220.05 | 1243.95 | 1176.00 | 0.004 times |
| 21 Fri Mar 2025 | 1207.35 | 1200.90 | 1304.45 | 1179.05 | 366.755 times |
| 13 Thu Mar 2025 | 1209.00 | 1361.05 | 1361.05 | 1200.00 | 0.826 times |
| 07 Fri Mar 2025 | 1365.05 | 1201.00 | 1380.35 | 1138.75 | 1.285 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1208.85 | 1203.00 | 1215.00 | 1180.85 | 0.001 times |
| 28 Fri Mar 2025 | 1205.15 | 1201.00 | 1380.35 | 1138.75 | 135.708 times |
| 28 Fri Feb 2025 | 1201.10 | 1525.05 | 1675.15 | 1182.40 | 0.482 times |
| 31 Fri Jan 2025 | 1556.05 | 1755.00 | 1844.55 | 1449.40 | 0.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.44 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.44 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow