(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Tbotek is 6584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1761.45 | 1755.00 | 1787.30 | 1713.55 | 0.914 times |
| 31 Tue Dec 2024 | 1734.65 | 1746.90 | 1750.40 | 1718.00 | 0.459 times |
| 30 Mon Dec 2024 | 1748.45 | 1672.05 | 1761.70 | 1672.05 | 1.353 times |
| 27 Fri Dec 2024 | 1707.30 | 1656.55 | 1735.00 | 1656.55 | 1.076 times |
| 26 Thu Dec 2024 | 1690.45 | 1690.15 | 1720.00 | 1676.80 | 0.889 times |
| 24 Tue Dec 2024 | 1696.95 | 1660.90 | 1741.00 | 1644.85 | 0.801 times |
| 23 Mon Dec 2024 | 1660.35 | 1651.20 | 1696.05 | 1651.20 | 0.386 times |
| 20 Fri Dec 2024 | 1681.80 | 1700.95 | 1722.05 | 1665.55 | 0.894 times |
| 19 Thu Dec 2024 | 1700.00 | 1700.00 | 1706.20 | 1672.05 | 0.472 times |
| 18 Wed Dec 2024 | 1720.25 | 1750.00 | 1750.00 | 1704.05 | 0.705 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1733.3, but if it comes below 1733.3, then a intra day sell could be more profitable.
If you take a sell trade below 1733.3, then use 1733.3 as stoploss and 1655.59 as target. However if you take a buy trade in stock , then use 1733.3 as stoploss and 1826.7 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1460.00 |
| Downside Target | 1543.15 |
| Downside Target | 1617.95 |
| Downside Target | 1741.00 |
| Downside Target | 1753.85 |
| Upside Target | 1761.70 |
| Upside Target | 1771.10 |
| Upside Target | 1787.30 |
| Upside Target | 1829.10 |
| Upside Target | 2000.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1693.23 |
| Downside Intraday Target | 1625.02 |
| Upside Intraday Target | 1808.48 |
| Upside Intraday Target | 1855.52 |
| Downside Intraday Target | 1740.27 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1761.45 | 1672.05 | 1787.30 | 1672.05 | 0.865 times |
| 27 Fri Dec 2024 | 1707.30 | 1651.20 | 1741.00 | 1644.85 | 0.511 times |
| 20 Fri Dec 2024 | 1681.80 | 1704.85 | 1753.85 | 1657.25 | 0.994 times |
| 13 Fri Dec 2024 | 1632.40 | 1559.95 | 1668.35 | 1495.00 | 0.006 times |
| 06 Fri Dec 2024 | 1523.65 | 1617.95 | 1617.95 | 1460.00 | 714.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1761.45 | 1755.00 | 1787.30 | 1713.55 | 0.001 times |
| 31 Tue Dec 2024 | 1734.65 | 1617.95 | 1761.70 | 1460.00 | 142.219 times |
| 29 Fri Nov 2024 | 1587.15 | 1697.00 | 1771.10 | 1486.20 | 2.602 times |
| 31 Thu Oct 2024 | 1623.55 | 1778.65 | 1829.10 | 1543.15 | 0.241 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1714.75 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1714.75 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow