Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sai) Sai complete technical analysis [charts+indicators] | Buy/Sell Sai | (Sai) share price targets

Complete technical analysis of Sai (Sai) by charts plus indicators, forecast predictions and share price targets for Sai (Sai)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Sai is 7800

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 30.52 29.22 31.20 29.22 1.538 times
08 Thu May 2025 33.99 32.70 33.99 31.00 0.769 times
02 Fri May 2025 34.59 34.30 34.60 32.90 2.051 times
29 Tue Apr 2025 37.81 37.81 37.81 37.81 0.256 times
28 Mon Apr 2025 34.99 32.15 34.99 32.15 1.795 times
25 Fri Apr 2025 33.15 34.31 34.31 33.15 0.513 times
22 Tue Apr 2025 35.80 35.80 35.80 35.80 0.513 times
21 Mon Apr 2025 34.99 34.01 35.35 33.62 2.308 times
17 Thu Apr 2025 33.37 33.19 33.37 33.19 0.513 times
15 Tue Apr 2025 34.99 35.00 35.00 34.99 0.513 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.4, for a target of 32.6 or 34.4

Share price targets for Sai (Sai)

Target Type Value
Downside Target 29.22
Downside Target 30.00
Upside Target 31.43
Upside Target 32.15
Upside Target 33.15
Upside Target 33.99
Upside Target 35.80
Upside Target 37.81
Upside Target 38.00
Upside Target 40.05
Upside Target 50.30
Upside Target 54.00

Intraday share price targets for Sai (Sai)

Target Type Value
Downside Intraday Target 28.5
Downside Intraday Target 26.47
Upside Intraday Target 33.27
Upside Intraday Target 36.01
Upside Intraday Target 31.24

Weekly technical analysis of Sai (Sai)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 30.52 32.70 33.99 29.22 0.563 times
02 Fri May 2025 34.59 32.15 37.81 32.15 1.231 times
25 Fri Apr 2025 33.15 34.01 35.80 33.15 3.25 times
17 Thu Apr 2025 33.37 35.00 35.00 33.19 0.667 times
11 Fri Apr 2025 33.52 33.50 34.11 31.43 0.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sai (Sai)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 30.52 34.30 34.60 29.22 0.415 times
29 Tue Apr 2025 37.81 33.99 37.81 31.43 0.2 times
28 Fri Mar 2025 32.25 35.21 38.00 30.00 2.158 times
28 Fri Feb 2025 35.21 45.55 50.30 34.40 0.406 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sai (Sai)

Price action analysis of Sai ( (Sai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sai ( (Sai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sai ( (Sai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sai ( (Sai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sai in short term and the sell signal is strong.

Sai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.14 and Sai (Sai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sai (Sai) stock. Volume based technical analysis of Sai (Sai) stock is negative.

Sai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sai ( (Sai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sai ( (Sai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sai ( (Sai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sai ( (Sai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sai in short term and the sell signal is strong.

Sai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.14 and Sai (Sai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sai (Sai) stock. Volume based technical analysis of Sai (Sai) stock is negative.

Sai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme