Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sai) Sai complete technical analysis [charts+indicators] | Buy/Sell Sai | (Sai) share price targets

Complete technical analysis of Sai (Sai) by charts plus indicators, forecast predictions and share price targets for Sai (Sai)

Showing technical analysis as on 2024-11-07 View latest technical analysis

10 day averaged volume of Sai is 12800

Date Daily Closing Price Open High Low Volume
07 Thu Nov 2024 52.40 53.95 53.95 52.20 1.875 times
06 Wed Nov 2024 53.95 53.95 53.95 53.95 0.469 times
05 Tue Nov 2024 54.00 49.00 54.00 49.00 0.781 times
04 Mon Nov 2024 53.00 51.30 54.00 51.30 1.25 times
01 Fri Nov 2024 53.00 52.55 53.00 52.55 0.313 times
31 Thu Oct 2024 52.55 52.55 52.55 51.76 0.781 times
30 Wed Oct 2024 53.51 51.00 53.51 51.00 1.875 times
29 Tue Oct 2024 51.10 52.10 52.50 51.10 1.094 times
25 Fri Oct 2024 52.44 56.00 56.00 52.00 1.25 times
24 Thu Oct 2024 55.00 55.38 55.97 55.00 0.781 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.6 as stoploss in an intra day buy trade for a target of 53.81. However, stock will show a bearish move below 51.6.

Share price targets for Sai (Sai)

Target Type Value
Downside Target 47.16
Downside Target 48.60
Downside Target 50.71
Upside Target 53.51
Upside Target 54.00
Upside Target 56.00
Upside Target 58.30
Upside Target 60.99
Upside Target 61.70
Upside Target 62.45
Upside Target 65.00

Intraday share price targets for Sai (Sai)

Target Type Value
Downside Intraday Target 49.6
Downside Intraday Target 46.8
Upside Intraday Target 54.6
Upside Intraday Target 56.8
Downside Intraday Target 51.8

Weekly technical analysis of Sai (Sai)

Date Weekly Closing Price Open High Low Volume
07 Thu Nov 2024 52.40 51.30 54.00 49.00 1.077 times
01 Fri Nov 2024 53.00 52.10 53.51 51.00 0.306 times
25 Fri Oct 2024 52.44 60.99 65.00 52.00 0.425 times
18 Fri Oct 2024 60.06 53.77 60.99 50.71 3.704 times
11 Fri Oct 2024 52.21 50.72 56.00 47.16 1.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sai (Sai)

Date Monthly Closing Price Open High Low Volume
07 Thu Nov 2024 52.40 52.55 54.00 49.00 0.079 times
31 Thu Oct 2024 52.55 54.99 65.00 47.16 2.158 times
30 Mon Sep 2024 54.25 57.28 58.30 49.18 0.35 times
30 Fri Aug 2024 57.28 53.55 62.45 48.60 0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sai (Sai)

Price action analysis of Sai ( (Sai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sai ( (Sai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sai ( (Sai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sai ( (Sai) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sai in short term and the sell signal is strong.

Sai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.95 and Sai (Sai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sai (Sai) stock. Volume based technical analysis of Sai (Sai) stock is negative.

Sai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sai ( (Sai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sai ( (Sai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sai ( (Sai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sai ( (Sai) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sai in short term and the sell signal is strong.

Sai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.95 and Sai (Sai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sai (Sai) stock. Volume based technical analysis of Sai (Sai) stock is negative.

Sai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme