(Amkay) Amkay complete technical analysis [charts+indicators] | Buy/Sell Amkay | (Amkay) share price targets
Complete technical analysis of Amkay (Amkay) by charts plus indicators, forecast predictions and share price targets for Amkay (Amkay)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Amkay is 15600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 44.95 | 43.00 | 44.95 | 41.40 | 1.538 times |
| 18 Tue Mar 2025 | 42.84 | 43.01 | 43.80 | 42.40 | 2.179 times |
| 17 Mon Mar 2025 | 43.37 | 43.00 | 44.50 | 42.90 | 0.769 times |
| 13 Thu Mar 2025 | 43.15 | 46.50 | 46.50 | 43.15 | 0.385 times |
| 12 Wed Mar 2025 | 44.50 | 45.50 | 45.50 | 42.57 | 1.282 times |
| 11 Tue Mar 2025 | 45.50 | 47.00 | 47.00 | 45.50 | 1.026 times |
| 10 Mon Mar 2025 | 47.00 | 47.50 | 47.50 | 47.00 | 0.641 times |
| 07 Fri Mar 2025 | 46.55 | 47.00 | 49.50 | 46.55 | 1.026 times |
| 06 Thu Mar 2025 | 47.50 | 45.75 | 47.50 | 44.00 | 0.513 times |
| 05 Wed Mar 2025 | 45.75 | 49.94 | 49.94 | 43.85 | 1.795 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.6 as stoploss in an intra day buy trade for a target of 47.81. However, stock will show a bearish move below 44.6.
Share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Target | 41.40 |
| Downside Target | 44.95 |
| Upside Target | 47.50 |
| Upside Target | 48.50 |
| Upside Target | 53.75 |
| Upside Target | 54.00 |
| Upside Target | 57.95 |
| Upside Target | 59.50 |
| Upside Target | 63.45 |
| Upside Target | 63.75 |
| Upside Target | 66.00 |
| Upside Target | 68.65 |
Intraday share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Intraday Target | 42.58 |
| Downside Intraday Target | 40.22 |
| Upside Intraday Target | 46.13 |
| Upside Intraday Target | 47.32 |
| Downside Intraday Target | 43.77 |
Weekly technical analysis of Amkay (Amkay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 44.95 | 43.00 | 44.95 | 41.40 | 1.346 times |
| 13 Thu Mar 2025 | 43.15 | 47.50 | 47.50 | 42.57 | 0.897 times |
| 07 Fri Mar 2025 | 46.55 | 45.60 | 49.94 | 42.22 | 1.318 times |
| 28 Fri Feb 2025 | 49.00 | 50.00 | 57.95 | 49.00 | 0.759 times |
| 21 Fri Feb 2025 | 49.75 | 53.74 | 53.75 | 48.65 | 1.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amkay (Amkay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 44.95 | 45.60 | 49.94 | 41.40 | 0.928 times |
| 28 Fri Feb 2025 | 49.00 | 55.22 | 63.75 | 48.65 | 0.782 times |
| 31 Fri Jan 2025 | 52.30 | 61.80 | 63.45 | 48.50 | 0.492 times |
| 31 Tue Dec 2024 | 62.66 | 61.00 | 68.65 | 59.50 | 3.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amkay (Amkay)
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amkay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and Amkay (Amkay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amkay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and Amkay (Amkay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow