(Amkay) Amkay complete technical analysis [charts+indicators] | Buy/Sell Amkay | (Amkay) share price targets
Complete technical analysis of Amkay (Amkay) by charts plus indicators, forecast predictions and share price targets for Amkay (Amkay)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Amkay is 19800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 62.05 | 63.00 | 63.00 | 62.05 | 0.909 times |
| 20 Fri Dec 2024 | 63.00 | 65.00 | 65.00 | 63.00 | 0.909 times |
| 19 Thu Dec 2024 | 64.50 | 62.80 | 64.60 | 62.00 | 0.505 times |
| 18 Wed Dec 2024 | 64.99 | 62.11 | 67.95 | 62.11 | 1.414 times |
| 17 Tue Dec 2024 | 62.74 | 62.01 | 63.99 | 62.01 | 1.01 times |
| 16 Mon Dec 2024 | 64.00 | 62.00 | 64.00 | 62.00 | 0.909 times |
| 13 Fri Dec 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.101 times |
| 12 Thu Dec 2024 | 62.00 | 60.01 | 62.55 | 60.01 | 0.808 times |
| 10 Tue Dec 2024 | 63.00 | 61.00 | 63.00 | 61.00 | 0.505 times |
| 09 Mon Dec 2024 | 63.96 | 64.90 | 65.20 | 63.16 | 1.717 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.6 or till 56.2. Use a stoploss of 62.4 and if the stock hits stoploss, then it can shoot up till 65.21
Share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 56.10 |
| Downside Target | 59.00 |
| Downside Target | 62.00 |
| Upside Target | 65.20 |
| Upside Target | 67.95 |
| Upside Target | 68.65 |
| Upside Target | 68.89 |
| Upside Target | 70.00 |
| Upside Target | 71.50 |
| Upside Target | 83.93 |
Intraday share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Intraday Target | 61.73 |
| Downside Intraday Target | 61.42 |
| Upside Intraday Target | 62.68 |
| Upside Intraday Target | 63.32 |
| Upside Intraday Target | 62.37 |
Weekly technical analysis of Amkay (Amkay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 62.05 | 63.00 | 63.00 | 62.05 | 0.191 times |
| 20 Fri Dec 2024 | 63.00 | 62.00 | 67.95 | 62.00 | 1.516 times |
| 13 Fri Dec 2024 | 62.00 | 64.90 | 65.20 | 60.01 | 0.235 times |
| 06 Fri Dec 2024 | 64.84 | 61.00 | 68.65 | 59.50 | 4.4 times |
| 29 Fri Nov 2024 | 65.95 | 57.00 | 66.00 | 56.10 | 1.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amkay (Amkay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 62.05 | 61.00 | 68.65 | 59.50 | 3.221 times |
| 29 Fri Nov 2024 | 65.95 | 60.00 | 66.00 | 54.00 | 0.531 times |
| 31 Thu Oct 2024 | 60.15 | 61.99 | 68.89 | 56.17 | 0.59 times |
| 30 Mon Sep 2024 | 62.02 | 71.00 | 71.50 | 59.00 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amkay (Amkay)
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amkay in short term and the buy signal is strong.
Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.47 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amkay in short term and the buy signal is strong.
Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.47 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow