(Amkay) Amkay complete technical analysis [charts+indicators] | Buy/Sell Amkay | (Amkay) share price targets
Complete technical analysis of Amkay (Amkay) by charts plus indicators, forecast predictions and share price targets for Amkay (Amkay)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Amkay is 5800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 56.65 | 56.05 | 56.65 | 56.05 | 0.69 times |
| 13 Wed Nov 2024 | 57.00 | 58.10 | 58.10 | 57.00 | 0.69 times |
| 12 Tue Nov 2024 | 60.75 | 60.60 | 61.00 | 60.50 | 1.034 times |
| 11 Mon Nov 2024 | 60.30 | 62.00 | 62.00 | 60.30 | 1.034 times |
| 08 Fri Nov 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.345 times |
| 06 Wed Nov 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 0.345 times |
| 05 Tue Nov 2024 | 59.99 | 59.15 | 59.99 | 58.50 | 3.448 times |
| 04 Mon Nov 2024 | 60.99 | 60.00 | 60.99 | 60.00 | 1.724 times |
| 31 Thu Oct 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 0.345 times |
| 30 Wed Oct 2024 | 59.30 | 59.10 | 59.50 | 59.10 | 0.69 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.6, but if it comes above 58.6, then a intra day buy could be more profitable.
If you take a sell trade below 58.6, then use 58.6 as stoploss and 55.4 as target. However if you take a buy trade in stock , then use 58.6 as stoploss and 61.2 as target.
Share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Target | 56.05 |
| Upside Target | 58.50 |
| Upside Target | 61.00 |
| Upside Target | 65.00 |
| Upside Target | 68.89 |
| Upside Target | 70.00 |
| Upside Target | 71.50 |
| Upside Target | 83.93 |
| Upside Target | 86.50 |
Intraday share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Intraday Target | 54.47 |
| Downside Intraday Target | 52.28 |
| Upside Intraday Target | 60.42 |
| Upside Intraday Target | 64.18 |
| Upside Intraday Target | 58.23 |
Weekly technical analysis of Amkay (Amkay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 56.65 | 62.00 | 62.00 | 56.05 | 0.588 times |
| 08 Fri Nov 2024 | 62.00 | 60.00 | 62.70 | 58.50 | 4.25 times |
| 31 Thu Oct 2024 | 60.15 | 61.00 | 61.00 | 59.10 | 1 times |
| 24 Thu Oct 2024 | 60.01 | 64.90 | 65.00 | 59.55 | 0.052 times |
| 18 Fri Oct 2024 | 65.00 | 60.05 | 68.89 | 58.75 | 2.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amkay (Amkay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 56.65 | 60.00 | 62.70 | 56.05 | 0.211 times |
| 31 Thu Oct 2024 | 60.15 | 61.99 | 68.89 | 56.17 | 0.59 times |
| 30 Mon Sep 2024 | 62.02 | 71.00 | 71.50 | 59.00 | 0.552 times |
| 30 Fri Aug 2024 | 70.60 | 83.50 | 83.93 | 70.00 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amkay (Amkay)
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow