(Amkay) Amkay complete technical analysis [charts+indicators] | Buy/Sell Amkay | (Amkay) share price targets
Complete technical analysis of Amkay (Amkay) by charts plus indicators, forecast predictions and share price targets for Amkay (Amkay)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Amkay is 15000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 60.99 | 60.00 | 60.99 | 60.00 | 0.667 times |
| 31 Thu Oct 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 0.133 times |
| 30 Wed Oct 2024 | 59.30 | 59.10 | 59.50 | 59.10 | 0.267 times |
| 28 Mon Oct 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 0.133 times |
| 24 Thu Oct 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 0.133 times |
| 23 Wed Oct 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 0.133 times |
| 21 Mon Oct 2024 | 65.00 | 64.90 | 65.00 | 64.90 | 0.267 times |
| 18 Fri Oct 2024 | 65.00 | 68.89 | 68.89 | 65.00 | 0.667 times |
| 17 Thu Oct 2024 | 67.24 | 65.70 | 68.89 | 65.70 | 2.933 times |
| 16 Wed Oct 2024 | 63.15 | 63.60 | 63.66 | 63.15 | 0.533 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.6 or till 55.5. Use a stoploss of 61.19 and if the stock hits stoploss, then it can shoot up till 63.76
Share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Target | 56.17 |
| Downside Target | 58.75 |
| Upside Target | 61.80 |
| Upside Target | 65.00 |
| Upside Target | 68.89 |
| Upside Target | 70.00 |
| Upside Target | 71.50 |
| Upside Target | 83.93 |
| Upside Target | 86.50 |
Intraday share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Intraday Target | 60.33 |
| Downside Intraday Target | 59.67 |
| Upside Intraday Target | 61.32 |
| Upside Intraday Target | 61.65 |
| Downside Intraday Target | 60.66 |
Weekly technical analysis of Amkay (Amkay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 60.99 | 60.00 | 60.99 | 60.00 | 1.25 times |
| 31 Thu Oct 2024 | 60.15 | 61.00 | 61.00 | 59.10 | 1 times |
| 24 Thu Oct 2024 | 60.01 | 64.90 | 65.00 | 59.55 | 0.052 times |
| 18 Fri Oct 2024 | 65.00 | 60.05 | 68.89 | 58.75 | 2.567 times |
| 11 Fri Oct 2024 | 60.05 | 57.50 | 61.80 | 56.17 | 1.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amkay (Amkay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 60.99 | 60.00 | 60.99 | 60.00 | 0.039 times |
| 31 Thu Oct 2024 | 60.15 | 61.99 | 68.89 | 56.17 | 0.59 times |
| 30 Mon Sep 2024 | 62.02 | 71.00 | 71.50 | 59.00 | 0.552 times |
| 30 Fri Aug 2024 | 70.60 | 83.50 | 83.93 | 70.00 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amkay (Amkay)
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amkay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amkay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.8 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amkay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amkay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.8 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow