(Amkay) Amkay complete technical analysis [charts+indicators] | Buy/Sell Amkay | (Amkay) share price targets
Complete technical analysis of Amkay (Amkay) by charts plus indicators, forecast predictions and share price targets for Amkay (Amkay)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Amkay is 22400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 62.02 | 62.00 | 62.95 | 61.99 | 1.339 times |
| 27 Fri Sep 2024 | 62.00 | 60.00 | 62.89 | 60.00 | 1.161 times |
| 26 Thu Sep 2024 | 59.00 | 61.22 | 61.22 | 59.00 | 0.714 times |
| 25 Wed Sep 2024 | 61.22 | 60.01 | 61.38 | 60.00 | 0.536 times |
| 24 Tue Sep 2024 | 60.78 | 64.95 | 64.95 | 60.00 | 1.25 times |
| 23 Mon Sep 2024 | 61.45 | 61.01 | 61.95 | 60.10 | 1.964 times |
| 20 Fri Sep 2024 | 61.45 | 63.00 | 63.00 | 61.20 | 1.25 times |
| 19 Thu Sep 2024 | 62.99 | 62.80 | 65.45 | 62.00 | 0.804 times |
| 18 Wed Sep 2024 | 65.00 | 65.50 | 65.50 | 64.21 | 0.804 times |
| 17 Tue Sep 2024 | 65.69 | 67.00 | 67.00 | 63.65 | 0.804 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.5 as stoploss in an intra day buy trade for a target of 64.91. However, stock will show a bearish move below 61.5.
Share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Target | 57.60 |
| Downside Target | 59.00 |
| Downside Target | 61.20 |
| Upside Target | 64.95 |
| Upside Target | 67.41 |
| Upside Target | 70.00 |
| Upside Target | 71.50 |
| Upside Target | 83.93 |
| Upside Target | 86.50 |
| Upside Target | 89.00 |
| Upside Target | 120.96 |
Intraday share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Intraday Target | 61.69 |
| Downside Intraday Target | 61.36 |
| Upside Intraday Target | 62.65 |
| Upside Intraday Target | 63.28 |
| Upside Intraday Target | 62.32 |
Weekly technical analysis of Amkay (Amkay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 62.02 | 62.00 | 62.95 | 61.99 | 0.238 times |
| 27 Fri Sep 2024 | 62.00 | 61.01 | 64.95 | 59.00 | 1.286 times |
| 20 Fri Sep 2024 | 61.45 | 65.00 | 67.41 | 61.20 | 1 times |
| 13 Fri Sep 2024 | 64.55 | 69.50 | 69.50 | 63.50 | 1.195 times |
| 06 Fri Sep 2024 | 69.00 | 71.00 | 71.50 | 68.55 | 0.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amkay (Amkay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 62.02 | 71.00 | 71.50 | 59.00 | 0.552 times |
| 30 Fri Aug 2024 | 70.60 | 83.50 | 83.93 | 70.00 | 1.008 times |
| 31 Wed Jul 2024 | 83.93 | 74.00 | 86.50 | 70.00 | 0.583 times |
| 28 Fri Jun 2024 | 74.53 | 72.90 | 89.00 | 57.60 | 0.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amkay (Amkay)
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amkay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.03 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amkay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.03 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow