(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Shivam is 6300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 0.476 times |
| 10 Tue Jun 2025 | 56.00 | 57.05 | 57.05 | 56.00 | 0.952 times |
| 06 Fri Jun 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 0.476 times |
| 05 Thu Jun 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 0.476 times |
| 03 Tue Jun 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 0.476 times |
| 30 Fri May 2025 | 64.00 | 58.99 | 64.00 | 58.99 | 3.81 times |
| 29 Thu May 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 0.476 times |
| 21 Wed May 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 0.476 times |
| 16 Fri May 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 0.476 times |
| 13 Tue May 2025 | 55.00 | 55.01 | 55.01 | 55.00 | 1.905 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.2 as stoploss in an intra day buy trade for a target of 58.97. However, stock will show a bearish move below 55.2.
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 48.05 |
| Downside Target | 55.00 |
| Upside Target | 57.20 |
| Upside Target | 58.00 |
| Upside Target | 64.00 |
| Upside Target | 72.00 |
| Upside Target | 74.50 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 55.65 |
| Downside Intraday Target | 55.3 |
| Upside Intraday Target | 56.7 |
| Upside Intraday Target | 57.4 |
| Upside Intraday Target | 56.35 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 56.00 | 57.05 | 57.05 | 56.00 | 1 times |
| 06 Fri Jun 2025 | 57.05 | 57.15 | 57.20 | 57.05 | 0.3 times |
| 30 Fri May 2025 | 64.00 | 55.00 | 64.00 | 55.00 | 2 times |
| 16 Fri May 2025 | 55.00 | 55.01 | 55.01 | 55.00 | 5 times |
| 30 Wed Apr 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 56.00 | 57.15 | 57.20 | 56.00 | 0.4 times |
| 30 Fri May 2025 | 64.00 | 55.01 | 64.00 | 55.00 | 0.288 times |
| 30 Wed Apr 2025 | 58.00 | 72.00 | 72.00 | 55.02 | 0.197 times |
| 28 Fri Mar 2025 | 70.43 | 48.05 | 74.50 | 48.05 | 6.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.88 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.88 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow