(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Shivam is 72300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 47.01 | 46.25 | 48.50 | 46.25 | 0.249 times |
| 14 Tue Jan 2025 | 48.00 | 48.01 | 48.01 | 48.00 | 0.083 times |
| 13 Mon Jan 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 0.041 times |
| 10 Fri Jan 2025 | 49.60 | 51.00 | 51.00 | 49.26 | 0.498 times |
| 09 Thu Jan 2025 | 53.07 | 53.99 | 53.99 | 49.00 | 2.033 times |
| 08 Wed Jan 2025 | 57.60 | 49.00 | 58.81 | 48.00 | 6.39 times |
| 07 Tue Jan 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 0.041 times |
| 17 Tue Dec 2024 | 50.96 | 50.10 | 50.99 | 50.10 | 0.539 times |
| 16 Mon Dec 2024 | 52.00 | 50.10 | 52.00 | 50.10 | 0.249 times |
| 13 Fri Dec 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.083 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 44.9 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 50.46 as target.
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 45.21 |
| Downside Target | 46.25 |
| Upside Target | 47.25 |
| Upside Target | 50.00 |
| Upside Target | 52.00 |
| Upside Target | 52.99 |
| Upside Target | 53.00 |
| Upside Target | 54.29 |
| Upside Target | 58.81 |
| Upside Target | 58.90 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 46.01 |
| Downside Intraday Target | 45 |
| Upside Intraday Target | 48.26 |
| Upside Intraday Target | 49.5 |
| Upside Intraday Target | 47.25 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 47.01 | 48.10 | 48.50 | 46.25 | 0.042 times |
| 10 Fri Jan 2025 | 49.60 | 49.01 | 58.81 | 48.00 | 11.368 times |
| 17 Tue Dec 2024 | 50.96 | 50.10 | 52.00 | 50.10 | 3.8 times |
| 13 Fri Dec 2024 | 50.00 | 50.01 | 50.01 | 50.00 | 1.667 times |
| 06 Fri Dec 2024 | 50.01 | 50.71 | 52.99 | 50.01 | 0.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 47.01 | 49.01 | 58.81 | 46.25 | 8.333 times |
| 17 Tue Dec 2024 | 50.96 | 50.71 | 52.99 | 50.00 | 0.37 times |
| 28 Thu Nov 2024 | 52.00 | 51.00 | 53.00 | 45.21 | 0.593 times |
| 31 Thu Oct 2024 | 51.00 | 53.00 | 58.90 | 49.00 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term and the sell signal is strong.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term and the sell signal is strong.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow