(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
10 day averaged volume of Faalcon is 8200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0.244 times |
| 06 Tue May 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 0.244 times |
| 05 Mon May 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0.244 times |
| 02 Fri May 2025 | 46.64 | 45.10 | 47.00 | 45.10 | 0.976 times |
| 30 Wed Apr 2025 | 47.98 | 47.09 | 47.98 | 47.00 | 0.976 times |
| 29 Tue Apr 2025 | 47.00 | 45.00 | 47.00 | 45.00 | 1.463 times |
| 25 Fri Apr 2025 | 44.60 | 46.00 | 46.00 | 44.60 | 0.488 times |
| 22 Tue Apr 2025 | 48.55 | 49.20 | 49.20 | 48.55 | 1.22 times |
| 21 Mon Apr 2025 | 48.00 | 47.52 | 48.78 | 47.52 | 1.463 times |
| 16 Wed Apr 2025 | 47.00 | 52.90 | 52.90 | 47.00 | 0.732 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.6 or till 51.8. Use a stoploss of 45.87 and if this stock hits its stoploss, then it can fall down till 43.17
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 40.55 |
| Downside Target | 42.80 |
| Downside Target | 44.60 |
| Downside Target | 46.15 |
| Upside Target | 47.98 |
| Upside Target | 49.20 |
| Upside Target | 50.50 |
| Upside Target | 50.55 |
| Upside Target | 52.90 |
| Upside Target | 53.00 |
| Upside Target | 57.70 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 46.67 |
| Downside Intraday Target | 46.33 |
| Upside Intraday Target | 47.67 |
| Upside Intraday Target | 48.33 |
| Upside Intraday Target | 47.33 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 47.00 | 48.00 | 48.00 | 47.00 | 0.214 times |
| 02 Fri May 2025 | 46.64 | 45.00 | 47.98 | 45.00 | 1.077 times |
| 25 Fri Apr 2025 | 44.60 | 47.52 | 49.20 | 44.60 | 1.083 times |
| 16 Wed Apr 2025 | 47.00 | 47.00 | 52.90 | 47.00 | 3 times |
| 11 Fri Apr 2025 | 50.50 | 48.20 | 50.50 | 46.15 | 2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 47.00 | 45.10 | 48.00 | 45.10 | 0.171 times |
| 30 Wed Apr 2025 | 47.98 | 42.80 | 52.90 | 42.80 | 0.423 times |
| 28 Fri Mar 2025 | 39.00 | 46.00 | 50.00 | 38.00 | 1.617 times |
| 28 Fri Feb 2025 | 46.89 | 51.71 | 53.00 | 40.55 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow