(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Krystal is 1521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 623.90 | 625.70 | 625.95 | 615.00 | 0.959 times |
| 19 Tue Aug 2025 | 626.55 | 627.85 | 638.40 | 620.20 | 0.229 times |
| 18 Mon Aug 2025 | 624.00 | 620.00 | 631.95 | 620.00 | 0.31 times |
| 14 Thu Aug 2025 | 614.05 | 620.00 | 632.50 | 610.00 | 1.03 times |
| 13 Wed Aug 2025 | 625.65 | 620.00 | 626.00 | 615.15 | 1.453 times |
| 12 Tue Aug 2025 | 624.40 | 620.00 | 626.00 | 615.00 | 0.563 times |
| 11 Mon Aug 2025 | 621.30 | 620.00 | 638.95 | 615.00 | 1.661 times |
| 08 Fri Aug 2025 | 625.25 | 630.05 | 633.00 | 625.00 | 0.387 times |
| 07 Thu Aug 2025 | 631.70 | 620.10 | 640.00 | 620.10 | 0.119 times |
| 06 Wed Aug 2025 | 639.80 | 612.00 | 653.95 | 612.00 | 0.553 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 622.4 as stoploss in an intra day buy trade for a target of 638.17. However, stock will show a bearish move below 622.4.
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 435.25 |
| Downside Target | 537.50 |
| Downside Target | 565.15 |
| Downside Target | 589.00 |
| Downside Target | 610.00 |
| Upside Target | 631.50 |
| Upside Target | 638.95 |
| Upside Target | 685.85 |
| Upside Target | 687.75 |
| Upside Target | 690.50 |
| Upside Target | 695.00 |
| Upside Target | 718.15 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 613.13 |
| Downside Intraday Target | 602.37 |
| Upside Intraday Target | 636.53 |
| Upside Intraday Target | 649.17 |
| Upside Intraday Target | 625.77 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 623.90 | 620.00 | 638.40 | 615.00 | 0.318 times |
| 14 Thu Aug 2025 | 614.05 | 620.00 | 638.95 | 610.00 | 0.255 times |
| 08 Fri Aug 2025 | 625.25 | 651.95 | 687.75 | 612.00 | 1.937 times |
| 01 Fri Aug 2025 | 655.00 | 634.00 | 685.85 | 612.10 | 0.749 times |
| 25 Fri Jul 2025 | 636.90 | 678.00 | 690.50 | 631.50 | 2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 623.90 | 653.00 | 687.75 | 610.00 | 0.816 times |
| 31 Thu Jul 2025 | 653.20 | 614.95 | 695.00 | 589.00 | 1.968 times |
| 30 Mon Jun 2025 | 601.05 | 634.90 | 634.90 | 572.15 | 0.082 times |
| 30 Fri May 2025 | 621.70 | 537.50 | 718.15 | 537.50 | 3.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krystal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.8 and Krystal (Krystal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krystal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.8 and Krystal (Krystal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow