(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
10 day averaged volume of Pesb is 16480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 193.50 | 197.60 | 204.00 | 193.50 | 0.874 times |
| 05 Thu Sep 2024 | 196.00 | 195.50 | 201.50 | 192.90 | 0.777 times |
| 03 Tue Sep 2024 | 202.15 | 192.20 | 202.15 | 191.00 | 0.388 times |
| 02 Mon Sep 2024 | 195.00 | 203.50 | 203.50 | 194.15 | 0.388 times |
| 29 Thu Aug 2024 | 197.95 | 204.95 | 205.00 | 193.50 | 0.971 times |
| 28 Wed Aug 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 0.194 times |
| 27 Tue Aug 2024 | 200.00 | 200.00 | 204.00 | 200.00 | 0.485 times |
| 26 Mon Aug 2024 | 202.35 | 202.35 | 205.95 | 202.35 | 0.68 times |
| 23 Fri Aug 2024 | 202.90 | 204.00 | 206.50 | 199.00 | 1.262 times |
| 22 Thu Aug 2024 | 204.65 | 200.00 | 206.80 | 199.00 | 3.398 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.1 as stoploss in an intra day buy trade for a target of 196.7. However, stock will show a bearish move below 191.1.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 142.50 |
| Downside Target | 152.00 |
| Downside Target | 172.05 |
| Downside Target | 178.00 |
| Downside Target | 184.00 |
| Downside Target | 191.00 |
| Upside Target | 202.00 |
| Upside Target | 203.00 |
| Upside Target | 204.00 |
| Upside Target | 205.95 |
| Upside Target | 206.80 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 188.33 |
| Downside Intraday Target | 183.17 |
| Upside Intraday Target | 201.33 |
| Upside Intraday Target | 209.17 |
| Upside Intraday Target | 196.17 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 193.50 | 203.50 | 204.00 | 191.00 | 1.042 times |
| 29 Thu Aug 2024 | 197.95 | 202.35 | 205.95 | 193.50 | 0.226 times |
| 23 Fri Aug 2024 | 202.90 | 184.55 | 206.80 | 184.55 | 0.406 times |
| 16 Fri Aug 2024 | 185.00 | 202.00 | 202.00 | 184.00 | 1.838 times |
| 09 Fri Aug 2024 | 200.85 | 190.00 | 203.00 | 172.05 | 0.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 193.50 | 203.50 | 204.00 | 191.00 | 0.029 times |
| 29 Thu Aug 2024 | 197.95 | 178.50 | 206.80 | 172.05 | 1.588 times |
| 31 Wed Jul 2024 | 177.30 | 164.85 | 178.00 | 152.00 | 0.835 times |
| 28 Fri Jun 2024 | 161.15 | 166.00 | 178.70 | 135.00 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.04 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.04 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow