(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Pesb is 12400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 175.15 | 174.00 | 176.00 | 173.00 | 0.387 times |
| 04 Thu Sep 2025 | 175.00 | 174.00 | 175.00 | 173.00 | 0.258 times |
| 03 Wed Sep 2025 | 175.50 | 175.20 | 175.60 | 175.20 | 0.323 times |
| 02 Tue Sep 2025 | 176.20 | 184.90 | 184.90 | 176.00 | 1.29 times |
| 01 Mon Sep 2025 | 184.90 | 184.00 | 185.00 | 184.00 | 0.323 times |
| 29 Fri Aug 2025 | 182.55 | 181.90 | 188.70 | 181.05 | 2.968 times |
| 28 Thu Aug 2025 | 180.25 | 175.00 | 182.45 | 175.00 | 1.355 times |
| 26 Tue Aug 2025 | 173.80 | 176.00 | 176.00 | 173.80 | 0.258 times |
| 25 Mon Aug 2025 | 176.00 | 175.00 | 176.00 | 174.00 | 0.71 times |
| 22 Fri Aug 2025 | 177.00 | 175.00 | 177.00 | 173.50 | 1.806 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.6 as stoploss in an intra day buy trade for a target of 177.51. However, stock will show a bearish move below 174.6.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 130.00 |
| Downside Target | 151.05 |
| Downside Target | 172.00 |
| Upside Target | 180.00 |
| Upside Target | 182.70 |
| Upside Target | 185.00 |
| Upside Target | 188.70 |
| Upside Target | 189.00 |
| Upside Target | 204.65 |
| Upside Target | 212.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 170.43 |
| Downside Intraday Target | 165.72 |
| Upside Intraday Target | 182.43 |
| Upside Intraday Target | 189.72 |
| Upside Intraday Target | 177.72 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 175.15 | 184.00 | 185.00 | 173.00 | 0.488 times |
| 29 Fri Aug 2025 | 182.55 | 175.00 | 188.70 | 173.80 | 1.206 times |
| 22 Fri Aug 2025 | 177.00 | 175.00 | 182.70 | 173.50 | 1.744 times |
| 14 Thu Aug 2025 | 177.00 | 175.00 | 180.00 | 172.00 | 0.684 times |
| 08 Fri Aug 2025 | 178.00 | 181.85 | 189.00 | 174.00 | 1.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 175.15 | 184.00 | 185.00 | 173.00 | 0.147 times |
| 29 Fri Aug 2025 | 182.55 | 185.55 | 189.00 | 172.00 | 0.209 times |
| 31 Thu Jul 2025 | 186.10 | 201.35 | 212.00 | 180.85 | 1.286 times |
| 30 Mon Jun 2025 | 191.80 | 159.00 | 204.65 | 151.05 | 2.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.98 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.98 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow