(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Pesb is 8720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 140.40 | 139.40 | 140.40 | 138.50 | 0.459 times |
| 16 Wed Apr 2025 | 143.35 | 135.50 | 145.50 | 135.00 | 0.734 times |
| 15 Tue Apr 2025 | 140.00 | 139.25 | 140.00 | 137.00 | 0.55 times |
| 11 Fri Apr 2025 | 140.00 | 140.00 | 140.00 | 138.00 | 0.367 times |
| 09 Wed Apr 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 0.183 times |
| 08 Tue Apr 2025 | 136.75 | 133.00 | 136.75 | 133.00 | 0.459 times |
| 04 Fri Apr 2025 | 138.00 | 140.95 | 144.00 | 133.25 | 1.468 times |
| 02 Wed Apr 2025 | 138.00 | 131.00 | 139.75 | 131.00 | 0.917 times |
| 01 Tue Apr 2025 | 134.00 | 131.60 | 134.95 | 129.95 | 1.193 times |
| 28 Fri Mar 2025 | 133.00 | 127.80 | 133.00 | 124.00 | 1.009 times |
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 120.90 |
| Downside Target | 124.00 |
| Downside Target | 129.95 |
| Downside Target | 133.00 |
| Downside Target | 138.50 |
| Upside Target | 144.00 |
| Upside Target | 145.50 |
| Upside Target | 146.05 |
| Upside Target | 156.90 |
| Upside Target | 178.10 |
| Upside Target | 179.00 |
| Upside Target | 194.80 |
| Upside Target | 198.45 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 139.13 |
| Downside Intraday Target | 137.87 |
| Upside Intraday Target | 141.03 |
| Upside Intraday Target | 141.67 |
| Downside Intraday Target | 139.77 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 140.40 | 139.40 | 140.40 | 138.50 | 0.357 times |
| 16 Wed Apr 2025 | 143.35 | 139.25 | 145.50 | 135.00 | 1.273 times |
| 11 Fri Apr 2025 | 140.00 | 133.00 | 140.00 | 133.00 | 0.282 times |
| 04 Fri Apr 2025 | 138.00 | 131.60 | 144.00 | 129.95 | 0.488 times |
| 28 Fri Mar 2025 | 133.00 | 135.00 | 141.00 | 124.00 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 140.40 | 131.60 | 145.50 | 129.95 | 0.228 times |
| 28 Fri Mar 2025 | 133.00 | 143.00 | 146.05 | 120.90 | 3.283 times |
| 28 Fri Feb 2025 | 143.10 | 179.00 | 179.00 | 140.00 | 0.38 times |
| 31 Fri Jan 2025 | 179.00 | 189.95 | 194.80 | 156.90 | 1.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.44 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.44 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow