(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Pesb is 9360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 184.50 | 180.00 | 185.70 | 176.35 | 1.709 times |
| 15 Wed Jan 2025 | 171.50 | 172.20 | 172.20 | 171.50 | 0.342 times |
| 14 Tue Jan 2025 | 168.50 | 171.00 | 171.00 | 168.50 | 0.427 times |
| 13 Mon Jan 2025 | 170.80 | 175.05 | 175.15 | 169.00 | 0.855 times |
| 09 Thu Jan 2025 | 183.90 | 180.90 | 183.90 | 180.90 | 0.598 times |
| 08 Wed Jan 2025 | 182.00 | 180.15 | 182.00 | 177.05 | 0.684 times |
| 07 Tue Jan 2025 | 184.15 | 184.15 | 184.15 | 184.15 | 0.427 times |
| 06 Mon Jan 2025 | 176.90 | 180.05 | 184.50 | 176.65 | 2.051 times |
| 03 Fri Jan 2025 | 185.70 | 185.55 | 186.95 | 183.00 | 1.282 times |
| 02 Thu Jan 2025 | 187.90 | 181.05 | 194.80 | 181.05 | 3.248 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.2 as stoploss in an intra day sell trade for a target of 181.36. However, stock will show a bullish move above 187.2.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 168.50 |
| Downside Target | 176.65 |
| Upside Target | 185.70 |
| Upside Target | 189.90 |
| Upside Target | 189.95 |
| Upside Target | 194.80 |
| Upside Target | 198.45 |
| Upside Target | 206.00 |
| Upside Target | 216.95 |
| Upside Target | 230.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 173.43 |
| Downside Intraday Target | 162.37 |
| Upside Intraday Target | 190.63 |
| Upside Intraday Target | 196.77 |
| Downside Intraday Target | 179.57 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 184.50 | 175.05 | 185.70 | 168.50 | 0.886 times |
| 09 Thu Jan 2025 | 183.90 | 180.05 | 184.50 | 176.65 | 0.746 times |
| 03 Fri Jan 2025 | 185.70 | 185.55 | 194.80 | 181.05 | 1.255 times |
| 27 Fri Dec 2024 | 189.55 | 179.05 | 189.90 | 178.10 | 1.469 times |
| 20 Fri Dec 2024 | 178.10 | 187.00 | 189.95 | 178.10 | 1.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 184.50 | 189.95 | 194.80 | 168.50 | 0.932 times |
| 31 Tue Dec 2024 | 185.20 | 195.50 | 198.45 | 178.10 | 0.43 times |
| 29 Fri Nov 2024 | 193.20 | 198.95 | 216.95 | 180.00 | 0.834 times |
| 31 Thu Oct 2024 | 193.00 | 206.00 | 206.00 | 171.10 | 0.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.07 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.07 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow