(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Pesb is 4880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 187.00 | 183.75 | 187.00 | 183.75 | 0.328 times |
| 16 Mon Dec 2024 | 189.95 | 187.00 | 189.95 | 182.00 | 1.803 times |
| 13 Fri Dec 2024 | 188.00 | 190.10 | 190.10 | 188.00 | 0.82 times |
| 12 Thu Dec 2024 | 195.85 | 195.85 | 195.85 | 195.85 | 0.164 times |
| 11 Wed Dec 2024 | 194.00 | 194.00 | 194.85 | 188.00 | 1.475 times |
| 10 Tue Dec 2024 | 190.40 | 191.50 | 191.50 | 190.30 | 0.984 times |
| 09 Mon Dec 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 0.164 times |
| 06 Fri Dec 2024 | 195.00 | 194.40 | 198.45 | 193.05 | 1.639 times |
| 05 Thu Dec 2024 | 193.70 | 194.00 | 194.75 | 187.05 | 2.295 times |
| 04 Wed Dec 2024 | 191.05 | 190.15 | 194.40 | 190.15 | 0.492 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.8, but if it comes above 187.8, then a intra day buy could be more profitable.
If you take a sell trade below 187.8, then use 187.8 as stoploss and 183.2 as target. However if you take a buy trade in stock , then use 187.8 as stoploss and 191.56 as target.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 171.10 |
| Downside Target | 180.00 |
| Downside Target | 186.05 |
| Upside Target | 195.85 |
| Upside Target | 196.90 |
| Upside Target | 198.45 |
| Upside Target | 200.35 |
| Upside Target | 206.00 |
| Upside Target | 206.80 |
| Upside Target | 216.95 |
| Upside Target | 230.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 182.68 |
| Downside Intraday Target | 178.37 |
| Upside Intraday Target | 190.63 |
| Upside Intraday Target | 194.27 |
| Downside Intraday Target | 186.32 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 187.00 | 187.00 | 189.95 | 182.00 | 0.591 times |
| 13 Fri Dec 2024 | 188.00 | 195.00 | 195.85 | 188.00 | 0.537 times |
| 06 Fri Dec 2024 | 195.00 | 195.50 | 198.45 | 187.05 | 1.108 times |
| 29 Fri Nov 2024 | 193.20 | 200.35 | 200.35 | 186.05 | 0.521 times |
| 22 Fri Nov 2024 | 191.65 | 193.00 | 196.90 | 180.00 | 1.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 187.00 | 195.50 | 198.45 | 182.00 | 0.222 times |
| 29 Fri Nov 2024 | 193.20 | 198.95 | 216.95 | 180.00 | 0.834 times |
| 31 Thu Oct 2024 | 193.00 | 206.00 | 206.00 | 171.10 | 0.313 times |
| 30 Mon Sep 2024 | 203.35 | 203.50 | 230.00 | 181.00 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.22 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.22 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow