(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Pesb is 18960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 203.00 | 209.95 | 214.00 | 195.25 | 1.435 times |
| 08 Fri Nov 2024 | 206.35 | 205.00 | 209.70 | 202.10 | 1.983 times |
| 07 Thu Nov 2024 | 208.50 | 207.00 | 208.50 | 205.00 | 0.591 times |
| 06 Wed Nov 2024 | 209.00 | 205.00 | 216.95 | 205.00 | 0.759 times |
| 05 Tue Nov 2024 | 204.15 | 203.50 | 204.90 | 202.50 | 0.675 times |
| 04 Mon Nov 2024 | 201.00 | 214.00 | 214.00 | 196.00 | 1.013 times |
| 01 Fri Nov 2024 | 202.40 | 198.95 | 203.50 | 198.95 | 2.363 times |
| 31 Thu Oct 2024 | 193.00 | 188.35 | 195.00 | 187.25 | 1.519 times |
| 30 Wed Oct 2024 | 188.00 | 182.50 | 188.25 | 182.50 | 0.506 times |
| 29 Tue Oct 2024 | 184.95 | 188.00 | 188.00 | 180.55 | 0.253 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.1 as stoploss in an intra day sell trade for a target of 193.56. However, stock will show a bullish move above 203.1.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 152.00 |
| Downside Target | 171.10 |
| Downside Target | 178.00 |
| Downside Target | 187.50 |
| Downside Target | 195.25 |
| Upside Target | 203.50 |
| Upside Target | 206.00 |
| Upside Target | 206.80 |
| Upside Target | 214.00 |
| Upside Target | 216.95 |
| Upside Target | 230.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 194.17 |
| Downside Intraday Target | 185.33 |
| Upside Intraday Target | 212.92 |
| Upside Intraday Target | 222.83 |
| Upside Intraday Target | 204.08 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 203.00 | 209.95 | 214.00 | 195.25 | 0.286 times |
| 08 Fri Nov 2024 | 206.35 | 214.00 | 216.95 | 196.00 | 1.008 times |
| 01 Fri Nov 2024 | 202.40 | 178.85 | 203.50 | 178.85 | 0.819 times |
| 25 Fri Oct 2024 | 178.85 | 188.00 | 198.50 | 171.10 | 2 times |
| 18 Fri Oct 2024 | 194.50 | 187.55 | 199.50 | 187.50 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 203.00 | 198.95 | 216.95 | 195.25 | 0.51 times |
| 31 Thu Oct 2024 | 193.00 | 206.00 | 206.00 | 171.10 | 0.313 times |
| 30 Mon Sep 2024 | 203.35 | 203.50 | 230.00 | 181.00 | 0.763 times |
| 29 Thu Aug 2024 | 197.95 | 178.50 | 206.80 | 172.05 | 1.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.6 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.6 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow