(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Pesb is 14880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 189.50 | 188.00 | 190.00 | 188.00 | 0.753 times |
| 18 Fri Oct 2024 | 194.50 | 190.00 | 194.50 | 190.00 | 0.215 times |
| 17 Thu Oct 2024 | 193.15 | 192.00 | 196.50 | 188.00 | 0.753 times |
| 16 Wed Oct 2024 | 195.90 | 187.50 | 199.50 | 187.50 | 2.581 times |
| 15 Tue Oct 2024 | 190.00 | 187.60 | 190.00 | 187.60 | 0.215 times |
| 14 Mon Oct 2024 | 187.55 | 187.55 | 187.55 | 187.55 | 0.108 times |
| 10 Thu Oct 2024 | 195.30 | 196.95 | 199.00 | 190.25 | 0.753 times |
| 09 Wed Oct 2024 | 193.10 | 195.05 | 195.05 | 193.10 | 0.43 times |
| 08 Tue Oct 2024 | 193.10 | 186.50 | 198.90 | 186.50 | 1.398 times |
| 07 Mon Oct 2024 | 190.80 | 189.80 | 193.85 | 182.00 | 1.398 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.3, but if it comes above 190.3, then a intra day buy could be more profitable.
If you take a sell trade below 190.3, then use 190.3 as stoploss and 177.2 as target. However if you take a buy trade in stock , then use 190.3 as stoploss and 201.34 as target.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 152.00 |
| Downside Target | 172.05 |
| Downside Target | 178.00 |
| Downside Target | 187.05 |
| Upside Target | 197.00 |
| Upside Target | 199.00 |
| Upside Target | 199.50 |
| Upside Target | 206.00 |
| Upside Target | 206.80 |
| Upside Target | 222.85 |
| Upside Target | 230.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 188.33 |
| Downside Intraday Target | 187.17 |
| Upside Intraday Target | 190.33 |
| Upside Intraday Target | 191.17 |
| Downside Intraday Target | 189.17 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 189.50 | 188.00 | 190.00 | 188.00 | 0.194 times |
| 18 Fri Oct 2024 | 194.50 | 187.55 | 199.50 | 187.50 | 0.973 times |
| 10 Thu Oct 2024 | 195.30 | 189.80 | 199.00 | 182.00 | 0.804 times |
| 03 Thu Oct 2024 | 194.00 | 203.85 | 206.00 | 187.05 | 0.383 times |
| 27 Fri Sep 2024 | 213.00 | 222.75 | 222.85 | 197.00 | 2.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 189.50 | 206.00 | 206.00 | 182.00 | 0.166 times |
| 30 Mon Sep 2024 | 203.35 | 203.50 | 230.00 | 181.00 | 0.763 times |
| 29 Thu Aug 2024 | 197.95 | 178.50 | 206.80 | 172.05 | 1.588 times |
| 31 Wed Jul 2024 | 177.30 | 164.85 | 178.00 | 152.00 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.34 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.34 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow