(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets
Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Gopal is 83009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 367.50 | 363.85 | 370.20 | 361.00 | 0.42 times |
| 23 Tue Sep 2025 | 362.70 | 362.50 | 366.45 | 362.10 | 0.35 times |
| 22 Mon Sep 2025 | 365.05 | 376.00 | 376.00 | 362.30 | 2.071 times |
| 19 Fri Sep 2025 | 374.80 | 375.25 | 377.75 | 372.50 | 0.539 times |
| 18 Thu Sep 2025 | 375.05 | 380.05 | 381.15 | 375.00 | 0.364 times |
| 17 Wed Sep 2025 | 377.75 | 388.25 | 390.00 | 377.50 | 0.377 times |
| 16 Tue Sep 2025 | 386.55 | 367.00 | 393.30 | 367.00 | 3.934 times |
| 15 Mon Sep 2025 | 369.35 | 372.00 | 375.55 | 367.90 | 0.148 times |
| 12 Fri Sep 2025 | 372.75 | 377.10 | 380.65 | 372.25 | 0.079 times |
| 11 Thu Sep 2025 | 376.00 | 383.00 | 391.00 | 375.25 | 0.274 times |
My analysis of stock is bearish for shortterm, and stock might move down till 363.5 or till 354. Use a stoploss of 371.43 and if the stock hits stoploss, then it can shoot up till 379.34
Share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Target | 261.05 |
| Downside Target | 332.75 |
| Downside Target | 340.25 |
| Downside Target | 356.95 |
| Upside Target | 376.00 |
| Upside Target | 379.90 |
| Upside Target | 379.95 |
| Upside Target | 388.35 |
| Upside Target | 392.15 |
| Upside Target | 393.30 |
| Upside Target | 398.45 |
Intraday share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Intraday Target | 360.33 |
| Downside Intraday Target | 353.17 |
| Upside Intraday Target | 375.33 |
| Upside Intraday Target | 383.17 |
| Upside Intraday Target | 368.17 |
Weekly technical analysis of Gopal (Gopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 367.50 | 376.00 | 376.00 | 361.00 | 0.53 times |
| 19 Fri Sep 2025 | 374.80 | 372.00 | 393.30 | 367.00 | 1.652 times |
| 12 Fri Sep 2025 | 372.75 | 362.95 | 398.45 | 360.05 | 1.586 times |
| 05 Fri Sep 2025 | 362.90 | 366.55 | 388.35 | 356.95 | 1.938 times |
| 29 Fri Aug 2025 | 368.10 | 363.20 | 378.90 | 360.80 | 1.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gopal (Gopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 367.50 | 366.55 | 398.45 | 356.95 | 4.53 times |
| 29 Fri Aug 2025 | 368.10 | 347.25 | 379.95 | 340.25 | 1.61 times |
| 31 Thu Jul 2025 | 346.50 | 351.75 | 379.90 | 332.75 | 0.71 times |
| 30 Mon Jun 2025 | 351.85 | 348.00 | 392.15 | 343.45 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term but the sell signal is initial and weak.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.05 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term but the sell signal is initial and weak.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.05 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow