(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets
Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Gopal is 8208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 352.50 | 379.90 | 379.90 | 350.00 | 0.402 times |
| 02 Wed Jul 2025 | 351.00 | 354.30 | 357.50 | 349.30 | 0.828 times |
| 01 Tue Jul 2025 | 354.30 | 351.75 | 357.45 | 345.10 | 1.373 times |
| 30 Mon Jun 2025 | 351.85 | 352.00 | 352.60 | 346.90 | 0.925 times |
| 27 Fri Jun 2025 | 347.15 | 365.00 | 365.00 | 344.20 | 0.9 times |
| 26 Thu Jun 2025 | 356.15 | 362.50 | 363.65 | 354.40 | 0.691 times |
| 25 Wed Jun 2025 | 363.40 | 345.10 | 365.00 | 345.10 | 0.727 times |
| 24 Tue Jun 2025 | 359.05 | 360.90 | 365.90 | 356.00 | 1.528 times |
| 23 Mon Jun 2025 | 357.85 | 354.55 | 361.50 | 346.50 | 0.675 times |
| 19 Thu Jun 2025 | 358.75 | 364.05 | 367.70 | 353.95 | 1.192 times |
Share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Target | 253.00 |
| Downside Target | 261.05 |
| Downside Target | 295.70 |
| Downside Target | 343.45 |
| Upside Target | 361.10 |
| Upside Target | 365.90 |
| Upside Target | 366.85 |
| Upside Target | 375.20 |
| Upside Target | 379.90 |
| Upside Target | 392.15 |
Intraday share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Intraday Target | 338.43 |
| Downside Intraday Target | 324.37 |
| Upside Intraday Target | 373.23 |
| Upside Intraday Target | 393.97 |
| Upside Intraday Target | 359.17 |
Weekly technical analysis of Gopal (Gopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 352.50 | 352.00 | 379.90 | 345.10 | 0.78 times |
| 27 Fri Jun 2025 | 347.15 | 354.55 | 365.90 | 344.20 | 0.987 times |
| 19 Thu Jun 2025 | 358.75 | 359.80 | 375.20 | 353.95 | 0.52 times |
| 13 Fri Jun 2025 | 367.30 | 371.95 | 392.15 | 361.10 | 1.172 times |
| 06 Fri Jun 2025 | 355.05 | 348.00 | 366.85 | 343.45 | 0.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gopal (Gopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 352.50 | 351.75 | 379.90 | 345.10 | 0.099 times |
| 30 Mon Jun 2025 | 351.85 | 348.00 | 392.15 | 343.45 | 0.521 times |
| 30 Fri May 2025 | 341.75 | 283.90 | 347.40 | 261.05 | 2.936 times |
| 30 Wed Apr 2025 | 276.25 | 269.90 | 301.00 | 264.60 | 0.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term but the sell signal is initial and weak.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.46 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term but the sell signal is initial and weak.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.46 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow