(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets
Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Gopal is 12177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 275.00 | 270.05 | 278.90 | 269.75 | 1.155 times |
| 04 Tue Mar 2025 | 268.95 | 272.00 | 272.00 | 261.55 | 1.382 times |
| 03 Mon Mar 2025 | 269.40 | 275.05 | 279.95 | 260.00 | 0.885 times |
| 28 Fri Feb 2025 | 277.70 | 303.90 | 303.90 | 274.10 | 0.816 times |
| 27 Thu Feb 2025 | 283.85 | 293.00 | 293.05 | 282.20 | 0.8 times |
| 25 Tue Feb 2025 | 293.05 | 301.00 | 302.50 | 292.00 | 0.466 times |
| 24 Mon Feb 2025 | 299.95 | 301.75 | 305.80 | 296.00 | 0.711 times |
| 21 Fri Feb 2025 | 301.75 | 309.00 | 311.05 | 300.75 | 0.453 times |
| 20 Thu Feb 2025 | 307.35 | 293.80 | 309.00 | 290.55 | 2.367 times |
| 19 Wed Feb 2025 | 293.80 | 283.05 | 296.00 | 283.00 | 1.302 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.3, but if it comes above 278.3, then a intra day buy could be more profitable.
If you take a sell trade below 278.3, then use 278.3 as stoploss and 251.5 as target. However if you take a buy trade in stock , then use 278.3 as stoploss and 300.59 as target.
Share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Target | 260.00 |
| Downside Target | 274.10 |
| Upside Target | 288.45 |
| Upside Target | 305.00 |
| Upside Target | 330.30 |
| Upside Target | 338.95 |
| Upside Target | 347.15 |
| Upside Target | 364.75 |
| Upside Target | 381.15 |
| Upside Target | 421.70 |
| Upside Target | 484.90 |
| Upside Target | 519.95 |
Intraday share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Intraday Target | 263.35 |
| Downside Intraday Target | 251.7 |
| Upside Intraday Target | 283.3 |
| Upside Intraday Target | 291.6 |
| Downside Intraday Target | 271.65 |
Weekly technical analysis of Gopal (Gopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 275.00 | 275.05 | 279.95 | 260.00 | 1.225 times |
| 28 Fri Feb 2025 | 277.70 | 301.75 | 305.80 | 274.10 | 0.413 times |
| 21 Fri Feb 2025 | 301.75 | 292.05 | 311.05 | 279.00 | 0.82 times |
| 14 Fri Feb 2025 | 291.45 | 338.95 | 338.95 | 288.45 | 2.54 times |
| 07 Fri Feb 2025 | 333.20 | 341.50 | 347.15 | 330.30 | 1.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gopal (Gopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 275.00 | 275.05 | 279.95 | 260.00 | 0.163 times |
| 28 Fri Feb 2025 | 277.70 | 341.50 | 347.15 | 274.10 | 0.792 times |
| 31 Fri Jan 2025 | 335.90 | 370.95 | 381.15 | 305.00 | 0.314 times |
| 31 Tue Dec 2024 | 370.95 | 443.75 | 484.90 | 364.75 | 1.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.09 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.09 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow