Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets

Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Gopal is 43134

Date Daily Closing Price Open High Low Volume
18 Mon Nov 2024 443.05 462.20 462.20 441.45 0.477 times
14 Thu Nov 2024 461.40 430.15 463.20 430.15 0.781 times
13 Wed Nov 2024 444.40 449.20 456.00 431.45 0.653 times
12 Tue Nov 2024 449.20 488.00 488.00 444.80 0.711 times
11 Mon Nov 2024 480.20 495.05 495.50 478.00 0.608 times
08 Fri Nov 2024 495.05 517.00 517.00 491.30 1.208 times
07 Thu Nov 2024 514.05 501.10 516.00 501.00 1.016 times
06 Wed Nov 2024 506.10 505.20 519.95 500.30 1.001 times
05 Tue Nov 2024 504.25 481.95 510.00 478.00 2.098 times
04 Mon Nov 2024 482.70 484.15 487.50 472.00 0.718 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 450, but if it comes above 450, then a intra day buy could be more profitable.
If you take a sell trade below 450, then use 450 as stoploss and 424.1 as target. However if you take a buy trade in stock , then use 450 as stoploss and 471.49 as target.

Share price targets for Gopal (Gopal)

Target Type Value
Downside Target 317.45
Downside Target 366.35
Downside Target 380.05
Downside Target 430.15
Downside Target 439.05
Upside Target 462.20
Upside Target 472.00
Upside Target 484.45
Upside Target 485.00
Upside Target 495.50
Upside Target 497.50
Upside Target 519.95

Intraday share price targets for Gopal (Gopal)

Target Type Value
Downside Intraday Target 435.6
Downside Intraday Target 428.15
Upside Intraday Target 456.35
Upside Intraday Target 469.65
Upside Intraday Target 448.9

Weekly technical analysis of Gopal (Gopal)

Date Weekly Closing Price Open High Low Volume
18 Mon Nov 2024 443.05 462.20 462.20 441.45 0.173 times
14 Thu Nov 2024 461.40 495.05 495.50 430.15 0.456 times
08 Fri Nov 2024 495.05 484.15 519.95 472.00 1.33 times
01 Fri Nov 2024 487.60 450.05 497.50 439.05 0.873 times
25 Fri Oct 2024 449.45 470.80 484.45 442.65 0.303 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gopal (Gopal)

Date Monthly Closing Price Open High Low Volume
18 Mon Nov 2024 443.05 482.10 519.95 430.15 0.245 times
31 Thu Oct 2024 482.05 412.55 485.00 380.05 0.961 times
30 Mon Sep 2024 416.35 334.00 440.00 323.35 5.299 times
30 Fri Aug 2024 338.65 355.75 368.80 329.10 0.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gopal (Gopal)

Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gopal in short term but the sell signal is initial and weak.

Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gopal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.89 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.

Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gopal in short term but the sell signal is initial and weak.

Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gopal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.89 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.

Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gopal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme