(Mukka) Mukka complete technical analysis [charts+indicators] | Buy/Sell Mukka | (Mukka) share price targets
Complete technical analysis of Mukka (Mukka) by charts plus indicators, forecast predictions and share price targets for Mukka (Mukka)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Mukka is 86124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 30.36 | 29.22 | 30.56 | 29.22 | 0.762 times |
| 08 Thu May 2025 | 30.10 | 30.17 | 30.99 | 29.90 | 0.948 times |
| 07 Wed May 2025 | 30.17 | 30.00 | 31.13 | 29.84 | 0.483 times |
| 06 Tue May 2025 | 30.33 | 31.31 | 31.68 | 30.20 | 1.153 times |
| 05 Mon May 2025 | 31.43 | 30.92 | 31.63 | 30.92 | 0.53 times |
| 02 Fri May 2025 | 31.48 | 31.97 | 32.36 | 31.30 | 1.246 times |
| 30 Wed Apr 2025 | 31.94 | 32.25 | 32.38 | 31.82 | 0.809 times |
| 29 Tue Apr 2025 | 32.33 | 32.21 | 32.81 | 32.21 | 1.086 times |
| 28 Mon Apr 2025 | 32.55 | 32.60 | 33.01 | 32.39 | 0.999 times |
| 25 Fri Apr 2025 | 33.02 | 33.50 | 33.50 | 32.50 | 1.536 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29.5 as target. However if you take a buy trade in stock , then use 31 as stoploss and 32.22 as target.
Share price targets for Mukka (Mukka)
| Target Type | Value |
| Downside Target | 29.22 |
| Upside Target | 31.05 |
| Upside Target | 33.01 |
| Upside Target | 33.17 |
| Upside Target | 33.73 |
| Upside Target | 33.91 |
| Upside Target | 34.41 |
| Upside Target | 35.80 |
| Upside Target | 38.85 |
| Upside Target | 42.15 |
Intraday share price targets for Mukka (Mukka)
| Target Type | Value |
| Downside Intraday Target | 29.16 |
| Downside Intraday Target | 27.96 |
| Upside Intraday Target | 31.62 |
| Upside Intraday Target | 32.88 |
| Upside Intraday Target | 30.42 |
Weekly technical analysis of Mukka (Mukka)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 30.36 | 30.92 | 31.68 | 29.22 | 0.936 times |
| 02 Fri May 2025 | 31.48 | 32.60 | 33.01 | 31.30 | 0.679 times |
| 25 Fri Apr 2025 | 33.02 | 33.24 | 33.91 | 32.49 | 2.11 times |
| 17 Thu Apr 2025 | 33.15 | 33.45 | 34.41 | 32.88 | 1.452 times |
| 11 Fri Apr 2025 | 33.45 | 31.05 | 33.73 | 31.05 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukka (Mukka)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 30.36 | 31.97 | 32.36 | 29.22 | 0.317 times |
| 30 Wed Apr 2025 | 31.94 | 32.70 | 34.41 | 31.05 | 0.716 times |
| 28 Fri Mar 2025 | 32.70 | 34.50 | 35.80 | 31.95 | 1.849 times |
| 28 Fri Feb 2025 | 34.47 | 37.97 | 38.85 | 32.50 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukka (Mukka)
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukka in short term and the sell signal is strong.
Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and Mukka (Mukka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka (Mukka) stock. Volume based technical analysis of Mukka (Mukka) stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukka in short term and the sell signal is strong.
Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and Mukka (Mukka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka (Mukka) stock. Volume based technical analysis of Mukka (Mukka) stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow