Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Platind) Platind complete technical analysis [charts+indicators] | Buy/Sell Platind | (Platind) share price targets

Complete technical analysis of Platind (Platind) by charts plus indicators, forecast predictions and share price targets for Platind (Platind)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Platind is 6021

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 274.95 271.35 279.30 271.35 1.142 times
27 Fri Jun 2025 275.75 280.00 280.00 275.15 0.239 times
26 Thu Jun 2025 277.45 273.90 282.20 273.90 1.24 times
25 Wed Jun 2025 278.45 277.20 280.00 274.75 0.636 times
24 Tue Jun 2025 274.45 270.45 279.00 270.45 0.847 times
23 Mon Jun 2025 268.45 255.05 269.70 255.05 0.53 times
19 Thu Jun 2025 264.90 268.15 273.55 262.35 2.293 times
18 Wed Jun 2025 269.15 277.10 278.40 268.30 0.901 times
17 Tue Jun 2025 275.05 276.00 284.90 274.45 0.983 times
16 Mon Jun 2025 276.75 278.00 284.70 274.30 1.009 times

My analysis of stock is bearish for shortterm, and stock might move down till 265.4 or till 251.9. Use a stoploss of 276.64 and if the stock hits stoploss, then it can shoot up till 287.9

Share price targets for Platind (Platind)

Target Type Value
Downside Target 220.25
Downside Target 230.00
Downside Target 235.05
Downside Target 248.50
Downside Target 262.35
Downside Target 271.35
Upside Target 282.35
Upside Target 284.90
Upside Target 301.45
Upside Target 309.00
Upside Target 311.95
Upside Target 314.95

Intraday share price targets for Platind (Platind)

Target Type Value
Downside Intraday Target 271.1
Downside Intraday Target 267.25
Upside Intraday Target 279.05
Upside Intraday Target 283.15
Upside Intraday Target 275.2

Weekly technical analysis of Platind (Platind)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 274.95 271.35 279.30 271.35 0.327 times
27 Fri Jun 2025 275.75 255.05 282.20 255.05 0.673 times
19 Thu Jun 2025 264.90 278.00 284.90 262.35 0.237 times
13 Fri Jun 2025 283.00 314.95 314.95 275.95 0.605 times
06 Fri Jun 2025 289.65 253.00 301.45 251.50 9.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Platind (Platind)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 274.95 253.00 314.95 251.50 1.525 times
30 Fri May 2025 256.35 250.10 280.25 220.25 1.276 times
30 Wed Apr 2025 252.00 266.00 282.35 248.50 0.646 times
28 Fri Mar 2025 265.95 251.40 309.00 235.05 1.079 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Platind (Platind)

Price action analysis of Platind ( (Platind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Platind ( (Platind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Platind ( (Platind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Platind ( (Platind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Platind in short term but the sell signal is initial and weak.

Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Platind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Platind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.43 and Platind (Platind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Platind (Platind) stock. Volume based technical analysis of Platind (Platind) stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Platind ( (Platind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Platind ( (Platind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Platind ( (Platind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Platind ( (Platind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Platind in short term but the sell signal is initial and weak.

Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Platind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Platind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.43 and Platind (Platind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Platind (Platind) stock. Volume based technical analysis of Platind (Platind) stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Platind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme