Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gpthealth) Gpthealth complete technical analysis [charts+indicators] | Buy/Sell Gpthealth | (Gpthealth) share price targets

Complete technical analysis of Gpthealth (Gpthealth) by charts plus indicators, forecast predictions and share price targets for Gpthealth (Gpthealth)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Gpthealth is 10438

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 155.90 155.30 158.90 154.70 2.229 times
22 Thu May 2025 155.00 157.30 157.30 154.20 0.332 times
21 Wed May 2025 155.25 155.05 158.70 153.35 0.65 times
20 Tue May 2025 156.05 158.65 160.50 155.40 1.673 times
19 Mon May 2025 158.40 158.05 164.05 157.15 1.699 times
16 Fri May 2025 160.45 159.30 161.50 158.45 1.189 times
15 Thu May 2025 159.30 158.10 163.10 158.05 0.755 times
14 Wed May 2025 159.15 156.70 160.35 156.70 0.297 times
13 Tue May 2025 156.65 157.80 160.50 155.10 0.729 times
12 Mon May 2025 155.55 151.55 158.00 151.50 1.499 times

Stock of Gpthealth (Gpthealth) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 159.1 or till 163.6. Use a stoploss of 155.28 and if this stock hits its stoploss, then it can fall down till 151.48

Share price targets for Gpthealth (Gpthealth)

Target Type Value
Downside Target 126.15
Downside Target 130.00
Downside Target 140.15
Downside Target 143.20
Downside Target 151.50
Upside Target 158.00
Upside Target 163.10
Upside Target 164.05
Upside Target 170.15
Upside Target 171.75
Upside Target 176.80
Upside Target 187.00

Intraday share price targets for Gpthealth (Gpthealth)

Target Type Value
Downside Intraday Target 151.48
Downside Intraday Target 147.07
Upside Intraday Target 162.18
Upside Intraday Target 168.47
Upside Intraday Target 157.77

Weekly technical analysis of Gpthealth (Gpthealth)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 155.90 158.05 164.05 153.35 1.473 times
16 Fri May 2025 160.45 151.55 163.10 151.50 1.07 times
09 Fri May 2025 147.85 154.80 158.00 143.20 1.255 times
02 Fri May 2025 154.55 158.45 163.25 152.30 1.428 times
25 Fri Apr 2025 158.70 167.75 170.15 158.10 1.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gpthealth (Gpthealth)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 155.90 155.60 164.05 143.20 1.286 times
30 Wed Apr 2025 153.85 140.15 176.80 140.15 0.359 times
28 Fri Mar 2025 146.70 126.15 152.00 126.15 2.345 times
28 Fri Feb 2025 131.15 170.85 171.75 130.00 0.605 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gpthealth (Gpthealth)

Price action analysis of Gpthealth ( (Gpthealth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gpthealth ( (Gpthealth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gpthealth ( (Gpthealth) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gpthealth ( (Gpthealth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gpthealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gpthealth in short term but the sell signal is initial and weak.

Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gpthealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gpthealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.05 and Gpthealth (Gpthealth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gpthealth (Gpthealth) stock. Volume based technical analysis of Gpthealth (Gpthealth) stock is negative.

Gpthealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gpthealth ( (Gpthealth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gpthealth ( (Gpthealth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gpthealth ( (Gpthealth) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gpthealth ( (Gpthealth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gpthealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gpthealth in short term but the sell signal is initial and weak.

Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gpthealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gpthealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.05 and Gpthealth (Gpthealth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gpthealth (Gpthealth) stock. Volume based technical analysis of Gpthealth (Gpthealth) stock is negative.

Gpthealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gpthealth charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme