(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Blse is 16870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 219.05 | 221.30 | 221.30 | 216.85 | 0.448 times |
| 29 Fri Nov 2024 | 221.35 | 212.05 | 227.45 | 211.00 | 1.178 times |
| 28 Thu Nov 2024 | 211.75 | 212.95 | 217.75 | 210.00 | 1.83 times |
| 27 Wed Nov 2024 | 211.00 | 209.00 | 212.50 | 208.55 | 1.043 times |
| 26 Tue Nov 2024 | 207.00 | 209.95 | 212.45 | 206.25 | 1.226 times |
| 25 Mon Nov 2024 | 206.80 | 211.65 | 212.20 | 205.50 | 1.659 times |
| 22 Fri Nov 2024 | 207.50 | 207.05 | 210.75 | 206.40 | 0.303 times |
| 21 Thu Nov 2024 | 207.05 | 209.00 | 211.90 | 206.20 | 0.369 times |
| 19 Tue Nov 2024 | 208.70 | 206.05 | 213.95 | 206.05 | 0.911 times |
| 18 Mon Nov 2024 | 208.55 | 208.05 | 210.30 | 205.20 | 0.772 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.1 as stoploss in an intra day sell trade for a target of 214.09. However, stock will show a bullish move above 220.1.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 198.10 |
| Downside Target | 205.20 |
| Downside Target | 211.40 |
| Upside Target | 221.30 |
| Upside Target | 227.45 |
| Upside Target | 230.00 |
| Upside Target | 233.95 |
| Upside Target | 244.75 |
| Upside Target | 254.75 |
| Upside Target | 267.40 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 216.83 |
| Downside Intraday Target | 214.62 |
| Upside Intraday Target | 221.28 |
| Upside Intraday Target | 223.52 |
| Upside Intraday Target | 219.07 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 219.05 | 221.30 | 221.30 | 216.85 | 0.065 times |
| 29 Fri Nov 2024 | 221.35 | 211.65 | 227.45 | 205.50 | 2.944 times |
| 22 Fri Nov 2024 | 207.50 | 208.05 | 213.95 | 205.20 | 0.24 times |
| 14 Thu Nov 2024 | 208.75 | 223.95 | 244.75 | 206.40 | 1.405 times |
| 08 Fri Nov 2024 | 220.45 | 219.05 | 230.00 | 211.40 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 219.05 | 221.30 | 221.30 | 216.85 | 0.017 times |
| 29 Fri Nov 2024 | 221.35 | 219.95 | 244.75 | 205.20 | 0.801 times |
| 31 Thu Oct 2024 | 216.55 | 229.95 | 233.95 | 198.10 | 0.509 times |
| 30 Mon Sep 2024 | 224.65 | 243.65 | 267.40 | 221.00 | 0.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.88 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.88 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow