Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Brisk) Brisk complete technical analysis [charts+indicators] | Buy/Sell Brisk | (Brisk) share price targets

Complete technical analysis of Brisk (Brisk) by charts plus indicators, forecast predictions and share price targets for Brisk (Brisk)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Brisk is 6960

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 124.00 124.00 124.00 120.05 1.034 times
30 Thu May 2024 124.00 129.00 133.90 118.80 5.862 times
29 Wed May 2024 148.50 149.00 149.00 148.50 0.23 times
28 Tue May 2024 146.00 144.00 146.00 144.00 0.345 times
27 Mon May 2024 146.00 144.10 146.00 144.00 0.805 times
24 Fri May 2024 147.00 147.00 147.00 147.00 0.115 times
23 Thu May 2024 147.00 147.00 147.00 147.00 0.46 times
22 Wed May 2024 147.00 145.00 147.00 145.00 0.575 times
21 Tue May 2024 146.00 147.00 147.00 140.10 1.034 times
17 Fri May 2024 147.00 147.00 147.00 147.00 0.115 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.1, for a target of 136.1 or 142.8

Share price targets for Brisk (Brisk)

Target Type Value
Downside Target 118.80
Upside Target 131.00
Upside Target 140.10
Upside Target 147.00
Upside Target 149.00
Upside Target 150.00
Upside Target 166.25
Upside Target 176.00
Upside Target 183.75
Upside Target 191.80

Intraday share price targets for Brisk (Brisk)

Target Type Value
Downside Intraday Target 112.2
Downside Intraday Target 100.4
Upside Intraday Target 142.4
Upside Intraday Target 160.8
Upside Intraday Target 130.6

Weekly technical analysis of Brisk (Brisk)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 124.00 144.10 149.00 118.80 3.789 times
24 Fri May 2024 147.00 147.00 147.00 140.10 1.267 times
17 Fri May 2024 147.00 146.00 147.00 143.25 1.667 times
10 Fri May 2024 143.50 139.00 143.50 135.50 0.9 times
03 Fri May 2024 142.00 138.00 142.00 137.05 0.238 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Brisk (Brisk)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 124.00 142.00 149.00 118.80 1.063 times
30 Tue Apr 2024 139.50 133.75 150.00 131.00 0.279 times
28 Thu Mar 2024 133.75 151.50 176.00 133.20 0.503 times
29 Thu Feb 2024 154.00 188.00 191.80 144.20 1.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brisk (Brisk)

Price action analysis of Brisk ( (Brisk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brisk ( (Brisk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brisk ( (Brisk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brisk ( (Brisk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brisk in short term and the sell signal is strong.

Brisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brisk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brisk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.83 and Brisk (Brisk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brisk (Brisk) stock. Volume based technical analysis of Brisk (Brisk) stock is negative.

Brisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brisk ( (Brisk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brisk ( (Brisk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brisk ( (Brisk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brisk ( (Brisk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brisk in short term and the sell signal is strong.

Brisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brisk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brisk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.83 and Brisk (Brisk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brisk (Brisk) stock. Volume based technical analysis of Brisk (Brisk) stock is negative.

Brisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Brisk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme