(Swanagro) Swanagro complete technical analysis [charts+indicators] | Buy/Sell Swanagro | (Swanagro) share price targets
Complete technical analysis of Swanagro (Swanagro) by charts plus indicators, forecast predictions and share price targets for Swanagro (Swanagro)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Swanagro is 17800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 69.96 | 70.00 | 70.90 | 69.01 | 0.449 times |
| 17 Thu Jul 2025 | 68.61 | 70.05 | 70.05 | 68.60 | 0.449 times |
| 16 Wed Jul 2025 | 70.05 | 68.94 | 70.05 | 68.00 | 1.348 times |
| 15 Tue Jul 2025 | 68.26 | 68.51 | 69.50 | 68.26 | 0.787 times |
| 14 Mon Jul 2025 | 70.75 | 69.00 | 70.75 | 69.00 | 0.225 times |
| 11 Fri Jul 2025 | 69.10 | 69.01 | 70.50 | 69.01 | 0.899 times |
| 10 Thu Jul 2025 | 70.49 | 70.20 | 70.50 | 70.20 | 0.899 times |
| 08 Tue Jul 2025 | 68.65 | 70.50 | 70.50 | 68.60 | 0.449 times |
| 07 Mon Jul 2025 | 70.50 | 68.15 | 70.90 | 68.15 | 0.899 times |
| 04 Fri Jul 2025 | 68.73 | 68.40 | 70.50 | 68.40 | 1.685 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.8, but if it comes below 69.8, then a intra day sell could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 68.09 as target. However if you take a buy trade in stock , then use 69.8 as stoploss and 71.8 as target.
Share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 49.24 |
| Downside Target | 52.75 |
| Downside Target | 57.45 |
| Downside Target | 59.00 |
| Downside Target | 63.05 |
| Downside Target | 68.00 |
| Upside Target | 70.40 |
| Upside Target | 70.50 |
| Upside Target | 70.90 |
Intraday share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Intraday Target | 68.34 |
| Downside Intraday Target | 66.72 |
| Upside Intraday Target | 71.24 |
| Upside Intraday Target | 72.52 |
| Downside Intraday Target | 69.62 |
Weekly technical analysis of Swanagro (Swanagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 69.96 | 69.00 | 70.90 | 68.00 | 1.036 times |
| 11 Fri Jul 2025 | 69.10 | 68.15 | 70.90 | 68.15 | 0.596 times |
| 04 Fri Jul 2025 | 68.73 | 66.00 | 70.50 | 64.00 | 1.343 times |
| 27 Fri Jun 2025 | 66.00 | 67.00 | 68.00 | 65.50 | 0.443 times |
| 19 Thu Jun 2025 | 67.00 | 64.50 | 70.40 | 63.05 | 1.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swanagro (Swanagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 69.96 | 66.00 | 70.90 | 64.00 | 0.526 times |
| 30 Mon Jun 2025 | 66.00 | 52.75 | 70.40 | 52.75 | 5.278 times |
| 30 Fri May 2025 | 55.00 | 52.01 | 57.45 | 48.00 | 0.923 times |
| 29 Tue Apr 2025 | 53.69 | 50.99 | 59.00 | 49.24 | 0.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swanagro (Swanagro)
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term but the sell signal is initial and weak.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and Swanagro (Swanagro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term but the sell signal is initial and weak.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and Swanagro (Swanagro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swanagro charts
Click here for further forecast and predictions for tomorrow