(Swanagro) Swanagro complete technical analysis [charts+indicators] | Buy/Sell Swanagro | (Swanagro) share price targets
Complete technical analysis of Swanagro (Swanagro) by charts plus indicators, forecast predictions and share price targets for Swanagro (Swanagro)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Swanagro is 18400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 65.90 | 64.00 | 65.99 | 64.00 | 0.543 times |
| 01 Tue Jul 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 0.217 times |
| 30 Mon Jun 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 0.435 times |
| 27 Fri Jun 2025 | 66.00 | 67.00 | 68.00 | 66.00 | 1.196 times |
| 26 Thu Jun 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 0.109 times |
| 25 Wed Jun 2025 | 66.18 | 66.10 | 67.00 | 65.50 | 1.739 times |
| 24 Tue Jun 2025 | 67.50 | 67.99 | 67.99 | 67.50 | 0.217 times |
| 23 Mon Jun 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 0.543 times |
| 19 Thu Jun 2025 | 67.00 | 68.50 | 69.69 | 67.00 | 1.087 times |
| 18 Wed Jun 2025 | 68.50 | 70.40 | 70.40 | 67.51 | 1.304 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.3 or till 73.2. Use a stoploss of 64.3 and if this stock hits its stoploss, then it can fall down till 60.26
Share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 49.24 |
| Downside Target | 52.75 |
| Downside Target | 57.45 |
| Downside Target | 63.05 |
| Downside Target | 65.40 |
| Downside Target | 65.50 |
| Upside Target | 66.00 |
| Upside Target | 68.00 |
| Upside Target | 70.40 |
Intraday share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Intraday Target | 64.6 |
| Downside Intraday Target | 63.3 |
| Upside Intraday Target | 66.6 |
| Upside Intraday Target | 67.3 |
| Downside Intraday Target | 65.3 |
Weekly technical analysis of Swanagro (Swanagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 65.90 | 66.00 | 66.00 | 64.00 | 0.314 times |
| 27 Fri Jun 2025 | 66.00 | 67.00 | 68.00 | 65.50 | 0.443 times |
| 19 Thu Jun 2025 | 67.00 | 64.50 | 70.40 | 63.05 | 1.58 times |
| 13 Fri Jun 2025 | 64.43 | 60.00 | 65.40 | 59.00 | 2.273 times |
| 06 Fri Jun 2025 | 57.95 | 52.75 | 57.99 | 52.75 | 5.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swanagro (Swanagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 65.90 | 66.00 | 66.00 | 64.00 | 0.037 times |
| 30 Mon Jun 2025 | 66.00 | 52.75 | 70.40 | 52.75 | 5.278 times |
| 30 Fri May 2025 | 55.00 | 52.01 | 57.45 | 48.00 | 0.923 times |
| 29 Tue Apr 2025 | 53.69 | 50.99 | 59.00 | 49.24 | 0.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swanagro (Swanagro)
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swanagro in short term but the sell signal is initial and weak.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swanagro in short term but the sell signal is initial and weak.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swanagro charts
Click here for further forecast and predictions for tomorrow