Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Azad) Azad complete technical analysis [charts+indicators] | Buy/Sell Azad | (Azad) share price targets

Complete technical analysis of Azad (Azad) by charts plus indicators, forecast predictions and share price targets for Azad (Azad)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Azad is 15344

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 1600.95 1590.10 1635.95 1590.10 0.729 times
26 Thu Jun 2025 1586.40 1580.15 1605.70 1580.15 0.734 times
25 Wed Jun 2025 1595.50 1614.85 1615.15 1588.65 0.332 times
24 Tue Jun 2025 1603.00 1659.75 1659.75 1600.00 0.891 times
23 Mon Jun 2025 1617.15 1618.85 1649.00 1611.15 0.762 times
19 Thu Jun 2025 1653.00 1634.00 1659.40 1593.05 1.181 times
18 Wed Jun 2025 1633.95 1642.10 1661.55 1627.95 0.691 times
17 Tue Jun 2025 1656.45 1664.50 1667.95 1620.95 2.594 times
16 Mon Jun 2025 1664.75 1642.45 1672.00 1607.20 0.82 times
13 Fri Jun 2025 1648.65 1577.05 1667.55 1545.30 1.217 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1600.6 as stoploss in an intra day buy trade for a target of 1671.33. However, stock will show a bearish move below 1600.6.

Share price targets for Azad (Azad)

Target Type Value
Downside Target 1168.75
Downside Target 1243.50
Downside Target 1498.00
Downside Target 1541.15
Upside Target 1659.75
Upside Target 1672.00
Upside Target 1703.00
Upside Target 1748.00
Upside Target 1874.20
Upside Target 1879.00
Upside Target 1899.00

Intraday share price targets for Azad (Azad)

Target Type Value
Downside Intraday Target 1567.48
Downside Intraday Target 1534.02
Upside Intraday Target 1647.08
Upside Intraday Target 1693.22
Upside Intraday Target 1613.62

Weekly technical analysis of Azad (Azad)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 1600.95 1618.85 1659.75 1580.15 0.652 times
19 Thu Jun 2025 1653.00 1642.45 1672.00 1593.05 0.484 times
13 Fri Jun 2025 1648.65 1660.30 1703.00 1545.30 0.093 times
06 Fri Jun 2025 1649.95 1772.05 1899.00 1561.00 12.333 times
30 Fri May 2025 1771.85 1818.80 1874.20 1748.00 1.627 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Azad (Azad)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 1600.95 1772.05 1899.00 1545.30 3.32 times
30 Fri May 2025 1771.85 1561.55 1879.00 1541.15 2.246 times
30 Wed Apr 2025 1581.80 1360.50 1633.00 1243.50 0.854 times
28 Fri Mar 2025 1360.55 1274.05 1498.00 1171.00 0.716 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Azad (Azad)

Price action analysis of Azad ( (Azad) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Azad ( (Azad) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Azad ( (Azad) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Azad ( (Azad) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Azad in short term and the sell signal is strong.

Azad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Azad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Azad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1635.15 and Azad (Azad) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Azad (Azad) stock. Volume based technical analysis of Azad (Azad) stock is negative.

Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Azad ( (Azad) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Azad ( (Azad) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Azad ( (Azad) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Azad ( (Azad) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Azad in short term and the sell signal is strong.

Azad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Azad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Azad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1635.15 and Azad (Azad) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Azad (Azad) stock. Volume based technical analysis of Azad (Azad) stock is negative.

Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Azad charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme