Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mufti) Mufti complete technical analysis [charts+indicators] | Buy/Sell Mufti | (Mufti) share price targets

Complete technical analysis of Mufti (Mufti) by charts plus indicators, forecast predictions and share price targets for Mufti (Mufti)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Mufti is 12297

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 167.00 167.15 170.10 165.55 0.286 times
27 Fri Jun 2025 165.45 165.00 170.60 165.00 0.882 times
26 Thu Jun 2025 164.35 168.50 168.50 161.20 1.1 times
25 Wed Jun 2025 168.35 165.00 169.10 163.00 0.887 times
24 Tue Jun 2025 161.45 166.90 166.90 161.05 0.745 times
23 Mon Jun 2025 160.50 165.80 168.85 159.30 2.034 times
19 Thu Jun 2025 162.65 170.95 170.95 161.40 0.486 times
18 Wed Jun 2025 166.20 173.85 173.85 165.40 0.497 times
17 Tue Jun 2025 167.95 170.75 172.25 167.05 0.382 times
16 Mon Jun 2025 170.15 169.50 172.20 165.45 1.255 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.3 as stoploss in an intra day buy trade for a target of 170.02. However, stock will show a bearish move below 164.3.

Share price targets for Mufti (Mufti)

Target Type Value
Downside Target 116.85
Downside Target 139.65
Downside Target 151.15
Downside Target 159.30
Downside Target 164.90
Upside Target 170.10
Upside Target 170.60
Upside Target 173.85
Upside Target 184.00
Upside Target 184.05
Upside Target 186.25

Intraday share price targets for Mufti (Mufti)

Target Type Value
Downside Intraday Target 165
Downside Intraday Target 163
Upside Intraday Target 169.55
Upside Intraday Target 172.1
Upside Intraday Target 167.55

Weekly technical analysis of Mufti (Mufti)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 167.00 167.15 170.10 165.55 0.051 times
27 Fri Jun 2025 165.45 165.80 170.60 159.30 2.156 times
19 Thu Jun 2025 162.65 169.50 173.85 161.40 0.38 times
13 Fri Jun 2025 169.50 180.60 184.05 164.90 1.119 times
06 Fri Jun 2025 180.10 166.00 184.00 166.00 0.37 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufti (Mufti)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 167.00 166.00 184.05 159.30 0.58 times
30 Fri May 2025 172.00 131.55 186.25 121.15 2.12 times
30 Wed Apr 2025 130.80 125.20 140.15 119.85 0.565 times
28 Fri Mar 2025 125.25 123.90 139.65 116.85 1.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufti (Mufti)

Price action analysis of Mufti ( (Mufti) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufti ( (Mufti) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mufti ( (Mufti) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufti ( (Mufti) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mufti in short term but the sell signal is initial and weak.

Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mufti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.82 and Mufti (Mufti) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mufti (Mufti) stock. Volume based technical analysis of Mufti (Mufti) stock is negative.

Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mufti ( (Mufti) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufti ( (Mufti) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mufti ( (Mufti) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufti ( (Mufti) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mufti in short term but the sell signal is initial and weak.

Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mufti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.82 and Mufti (Mufti) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mufti (Mufti) stock. Volume based technical analysis of Mufti (Mufti) stock is negative.

Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mufti charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme