(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Happyforge is 1673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 970.35 | 981.70 | 982.90 | 961.20 | 0.47 times |
| 05 Tue Aug 2025 | 973.25 | 964.85 | 978.80 | 952.40 | 3.259 times |
| 04 Mon Aug 2025 | 950.05 | 960.00 | 960.00 | 938.30 | 0.837 times |
| 01 Fri Aug 2025 | 941.00 | 941.20 | 973.10 | 932.00 | 0.928 times |
| 31 Thu Jul 2025 | 946.40 | 941.00 | 955.50 | 939.15 | 0.08 times |
| 30 Wed Jul 2025 | 945.00 | 952.35 | 959.80 | 936.85 | 0.274 times |
| 29 Tue Jul 2025 | 951.95 | 959.25 | 960.00 | 936.10 | 1.176 times |
| 28 Mon Jul 2025 | 961.30 | 969.00 | 969.00 | 935.15 | 0.292 times |
| 25 Fri Jul 2025 | 960.60 | 989.95 | 989.95 | 954.15 | 0.427 times |
| 24 Thu Jul 2025 | 973.20 | 989.95 | 989.95 | 962.80 | 1.6 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 964.4, but if it comes below 964.4, then a intra day sell could be more profitable.
If you take a sell trade below 964.4, then use 964.4 as stoploss and 949.93 as target. However if you take a buy trade in stock , then use 964.4 as stoploss and 981.7 as target.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 751.10 |
| Downside Target | 818.95 |
| Downside Target | 910.40 |
| Downside Target | 965.00 |
| Upside Target | 973.10 |
| Upside Target | 982.90 |
| Upside Target | 986.95 |
| Upside Target | 989.95 |
| Upside Target | 993.95 |
| Upside Target | 1000.00 |
| Upside Target | 1020.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 944.8 |
| Downside Intraday Target | 919.25 |
| Upside Intraday Target | 989.4 |
| Upside Intraday Target | 1008.45 |
| Downside Intraday Target | 963.85 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 970.35 | 960.00 | 982.90 | 938.30 | 1.661 times |
| 01 Fri Aug 2025 | 941.00 | 969.00 | 973.10 | 932.00 | 0.721 times |
| 25 Fri Jul 2025 | 960.60 | 938.00 | 989.95 | 934.80 | 0.848 times |
| 18 Fri Jul 2025 | 939.45 | 950.30 | 965.00 | 910.40 | 0.779 times |
| 11 Fri Jul 2025 | 932.85 | 986.95 | 986.95 | 927.90 | 1.357 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 970.35 | 941.20 | 982.90 | 932.00 | 0.277 times |
| 31 Thu Jul 2025 | 946.40 | 960.95 | 1000.00 | 910.40 | 0.792 times |
| 30 Mon Jun 2025 | 962.25 | 972.20 | 1020.95 | 921.75 | 0.372 times |
| 30 Fri May 2025 | 981.30 | 772.20 | 993.95 | 755.45 | 3.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.12 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.12 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow