(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
10 day averaged volume of Happyforge is 1368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 955.15 | 976.90 | 976.90 | 952.60 | 1.22 times |
| 07 Thu Aug 2025 | 976.50 | 960.00 | 976.90 | 942.80 | 0.529 times |
| 06 Wed Aug 2025 | 970.35 | 981.70 | 982.90 | 961.20 | 0.575 times |
| 05 Tue Aug 2025 | 973.25 | 964.85 | 978.80 | 952.40 | 3.985 times |
| 04 Mon Aug 2025 | 950.05 | 960.00 | 960.00 | 938.30 | 1.024 times |
| 01 Fri Aug 2025 | 941.00 | 941.20 | 973.10 | 932.00 | 1.135 times |
| 31 Thu Jul 2025 | 946.40 | 941.00 | 955.50 | 939.15 | 0.098 times |
| 30 Wed Jul 2025 | 945.00 | 952.35 | 959.80 | 936.85 | 0.335 times |
| 29 Tue Jul 2025 | 951.95 | 959.25 | 960.00 | 936.10 | 1.438 times |
| 28 Mon Jul 2025 | 961.30 | 969.00 | 969.00 | 935.15 | 0.357 times |
My analysis of stock is bullish for shortterm, and stock might move up till 967.6 or till 985. Use a stoploss of 953.07 and if this stock hits its stoploss, then it can fall down till 938.56
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 751.10 |
| Downside Target | 818.95 |
| Downside Target | 910.40 |
| Upside Target | 965.00 |
| Upside Target | 973.10 |
| Upside Target | 982.90 |
| Upside Target | 986.95 |
| Upside Target | 989.95 |
| Upside Target | 993.95 |
| Upside Target | 1000.00 |
| Upside Target | 1020.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 934.67 |
| Downside Intraday Target | 914.18 |
| Upside Intraday Target | 979.27 |
| Upside Intraday Target | 1003.38 |
| Upside Intraday Target | 958.78 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 955.15 | 960.00 | 982.90 | 938.30 | 2.181 times |
| 01 Fri Aug 2025 | 941.00 | 969.00 | 973.10 | 932.00 | 0.721 times |
| 25 Fri Jul 2025 | 960.60 | 938.00 | 989.95 | 934.80 | 0.848 times |
| 18 Fri Jul 2025 | 939.45 | 950.30 | 965.00 | 910.40 | 0.779 times |
| 11 Fri Jul 2025 | 932.85 | 986.95 | 986.95 | 927.90 | 1.357 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 955.15 | 941.20 | 982.90 | 932.00 | 0.35 times |
| 31 Thu Jul 2025 | 946.40 | 960.95 | 1000.00 | 910.40 | 0.792 times |
| 30 Mon Jun 2025 | 962.25 | 972.20 | 1020.95 | 921.75 | 0.372 times |
| 30 Fri May 2025 | 981.30 | 772.20 | 993.95 | 755.45 | 3.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.15 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.15 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow