(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Happyforge is 1597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1071.00 | 1076.50 | 1087.45 | 1056.75 | 1.383 times |
| 24 Thu Oct 2024 | 1098.45 | 1087.80 | 1099.15 | 1072.10 | 0.266 times |
| 23 Wed Oct 2024 | 1083.65 | 1050.05 | 1090.25 | 1033.90 | 2.541 times |
| 22 Tue Oct 2024 | 1062.85 | 1108.00 | 1108.00 | 1054.75 | 0.708 times |
| 21 Mon Oct 2024 | 1113.00 | 1075.00 | 1120.80 | 1075.00 | 0.575 times |
| 18 Fri Oct 2024 | 1122.20 | 1105.05 | 1134.95 | 1094.30 | 2.157 times |
| 17 Thu Oct 2024 | 1108.95 | 1118.05 | 1129.55 | 1105.05 | 0.826 times |
| 16 Wed Oct 2024 | 1118.20 | 1144.00 | 1144.00 | 1110.65 | 0.957 times |
| 15 Tue Oct 2024 | 1130.45 | 1150.00 | 1150.00 | 1115.30 | 0.842 times |
| 14 Mon Oct 2024 | 1129.75 | 1150.00 | 1150.00 | 1123.25 | 0.394 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1095.4, but if it comes above 1095.4, then a intra day buy could be more profitable.
If you take a sell trade below 1095.4, then use 1095.4 as stoploss and 1049.9 as target. However if you take a buy trade in stock , then use 1095.4 as stoploss and 1133.39 as target.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 1033.25 |
| Upside Target | 1094.30 |
| Upside Target | 1166.00 |
| Upside Target | 1174.15 |
| Upside Target | 1197.75 |
| Upside Target | 1248.00 |
| Upside Target | 1249.00 |
| Upside Target | 1250.05 |
| Upside Target | 1289.45 |
| Upside Target | 1298.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1029.67 |
| Downside Intraday Target | 988.33 |
| Upside Intraday Target | 1116.57 |
| Upside Intraday Target | 1162.13 |
| Upside Intraday Target | 1075.23 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1071.00 | 1075.00 | 1120.80 | 1033.90 | 1.057 times |
| 18 Fri Oct 2024 | 1122.20 | 1150.00 | 1150.00 | 1094.30 | 1.403 times |
| 11 Fri Oct 2024 | 1128.00 | 1155.00 | 1174.15 | 1115.00 | 1.144 times |
| 03 Thu Oct 2024 | 1181.50 | 1186.50 | 1197.75 | 1153.25 | 0.622 times |
| 27 Fri Sep 2024 | 1176.95 | 1248.00 | 1248.00 | 1161.95 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1071.00 | 1182.60 | 1197.75 | 1033.90 | 0.63 times |
| 30 Mon Sep 2024 | 1186.60 | 1230.00 | 1249.00 | 1139.35 | 0.906 times |
| 30 Fri Aug 2024 | 1187.75 | 1272.70 | 1289.45 | 1166.00 | 0.677 times |
| 31 Wed Jul 2024 | 1259.40 | 1235.00 | 1298.95 | 1156.50 | 0.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.86 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.86 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow