(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Happyforge is 1776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1181.50 | 1160.00 | 1194.00 | 1160.00 | 0.397 times |
| 01 Tue Oct 2024 | 1185.60 | 1182.60 | 1197.75 | 1175.55 | 0.878 times |
| 30 Mon Sep 2024 | 1186.60 | 1186.50 | 1189.00 | 1153.25 | 1.625 times |
| 27 Fri Sep 2024 | 1176.95 | 1205.00 | 1205.15 | 1161.95 | 2.402 times |
| 26 Thu Sep 2024 | 1201.15 | 1206.50 | 1209.00 | 1177.65 | 0.754 times |
| 25 Wed Sep 2024 | 1204.40 | 1201.30 | 1210.05 | 1191.55 | 0.273 times |
| 24 Tue Sep 2024 | 1210.70 | 1240.25 | 1240.25 | 1199.65 | 0.861 times |
| 23 Mon Sep 2024 | 1209.55 | 1248.00 | 1248.00 | 1200.00 | 0.376 times |
| 20 Fri Sep 2024 | 1221.15 | 1177.00 | 1224.00 | 1177.00 | 0.833 times |
| 19 Thu Sep 2024 | 1196.00 | 1223.00 | 1234.00 | 1188.45 | 1.6 times |
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 1033.25 |
| Downside Target | 1139.35 |
| Upside Target | 1197.75 |
| Upside Target | 1230.00 |
| Upside Target | 1245.00 |
| Upside Target | 1248.00 |
| Upside Target | 1249.00 |
| Upside Target | 1250.05 |
| Upside Target | 1289.45 |
| Upside Target | 1298.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1157.25 |
| Downside Intraday Target | 1133 |
| Upside Intraday Target | 1201.75 |
| Upside Intraday Target | 1222 |
| Downside Intraday Target | 1177.5 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1181.50 | 1186.50 | 1197.75 | 1153.25 | 0.622 times |
| 27 Fri Sep 2024 | 1176.95 | 1248.00 | 1248.00 | 1161.95 | 1.029 times |
| 20 Fri Sep 2024 | 1221.15 | 1200.05 | 1245.00 | 1177.00 | 0.516 times |
| 13 Fri Sep 2024 | 1212.80 | 1176.20 | 1249.00 | 1139.35 | 3.072 times |
| 06 Fri Sep 2024 | 1168.95 | 1230.00 | 1230.00 | 1163.00 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1181.50 | 1182.60 | 1197.75 | 1160.00 | 0.057 times |
| 30 Mon Sep 2024 | 1186.60 | 1230.00 | 1249.00 | 1139.35 | 0.906 times |
| 30 Fri Aug 2024 | 1187.75 | 1272.70 | 1289.45 | 1166.00 | 0.677 times |
| 31 Wed Jul 2024 | 1259.40 | 1235.00 | 1298.95 | 1156.50 | 0.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.89 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.89 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow