(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
10 day averaged volume of Smaritime is 4800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 48.30 | 46.00 | 48.30 | 46.00 | 1 times |
| 15 Wed Jan 2025 | 43.66 | 48.00 | 48.00 | 40.15 | 4 times |
| 13 Mon Jan 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.333 times |
| 09 Thu Jan 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 0.333 times |
| 08 Wed Jan 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0.333 times |
| 06 Mon Jan 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 0.333 times |
| 03 Fri Jan 2025 | 56.00 | 54.00 | 61.00 | 54.00 | 1 times |
| 02 Thu Jan 2025 | 51.74 | 52.00 | 52.00 | 51.74 | 0.667 times |
| 01 Wed Jan 2025 | 52.01 | 54.00 | 54.00 | 52.01 | 0.667 times |
| 31 Tue Dec 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0.333 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50, but if it comes above 50, then a intra day buy could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 45.4 as target. However if you take a buy trade in stock , then use 50 as stoploss and 53.82 as target.
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 40.15 |
| Downside Target | 45.20 |
| Downside Target | 48.00 |
| Upside Target | 50.00 |
| Upside Target | 51.01 |
| Upside Target | 54.00 |
| Upside Target | 59.70 |
| Upside Target | 59.95 |
| Upside Target | 60.00 |
| Upside Target | 61.00 |
| Upside Target | 66.80 |
| Upside Target | 67.00 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 42.3 |
| Downside Intraday Target | 36.3 |
| Upside Intraday Target | 52.15 |
| Upside Intraday Target | 56 |
| Downside Intraday Target | 46.15 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 48.30 | 50.00 | 50.00 | 40.15 | 5.333 times |
| 09 Thu Jan 2025 | 51.01 | 54.00 | 54.00 | 51.01 | 0.375 times |
| 03 Fri Jan 2025 | 56.00 | 56.00 | 61.00 | 51.74 | 0.8 times |
| 27 Fri Dec 2024 | 59.95 | 56.00 | 59.95 | 54.00 | 10 times |
| 17 Tue Dec 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.125 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 48.30 | 54.00 | 61.00 | 40.15 | 0.929 times |
| 31 Tue Dec 2024 | 56.00 | 56.00 | 60.00 | 54.00 | 0.903 times |
| 27 Wed Nov 2024 | 59.70 | 54.00 | 59.70 | 48.00 | 0.517 times |
| 31 Thu Oct 2024 | 52.00 | 58.00 | 66.80 | 45.20 | 1.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow