(Muthootmf) Muthootmf complete technical analysis [charts+indicators] | Buy/Sell Muthootmf | (Muthootmf) share price targets
Complete technical analysis of Muthootmf (Muthootmf) by charts plus indicators, forecast predictions and share price targets for Muthootmf (Muthootmf)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Muthootmf is 40087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 126.40 | 127.05 | 129.15 | 125.75 | 0.776 times |
| 18 Wed Jun 2025 | 128.20 | 130.65 | 131.65 | 127.35 | 0.215 times |
| 17 Tue Jun 2025 | 129.50 | 133.00 | 133.00 | 128.70 | 0.622 times |
| 16 Mon Jun 2025 | 130.20 | 135.10 | 135.10 | 129.65 | 1.097 times |
| 13 Fri Jun 2025 | 134.15 | 135.35 | 135.35 | 133.30 | 0.536 times |
| 12 Thu Jun 2025 | 137.10 | 136.35 | 140.90 | 134.85 | 0.935 times |
| 11 Wed Jun 2025 | 136.10 | 139.90 | 139.90 | 134.65 | 0.67 times |
| 10 Tue Jun 2025 | 134.75 | 139.45 | 139.45 | 134.35 | 1.142 times |
| 09 Mon Jun 2025 | 134.60 | 128.05 | 137.00 | 128.05 | 3.585 times |
| 06 Fri Jun 2025 | 128.30 | 129.00 | 129.50 | 127.70 | 0.698 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.9, but if it comes above 126.9, then a intra day buy could be more profitable.
If you take a sell trade below 126.9, then use 126.9 as stoploss and 123 as target. However if you take a buy trade in stock , then use 126.9 as stoploss and 130.07 as target.
Share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Target | 119.40 |
| Downside Target | 122.00 |
| Upside Target | 131.05 |
| Upside Target | 134.20 |
| Upside Target | 135.10 |
| Upside Target | 140.90 |
| Upside Target | 148.30 |
| Upside Target | 154.40 |
| Upside Target | 164.95 |
| Upside Target | 165.00 |
Intraday share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Intraday Target | 123.07 |
| Downside Intraday Target | 119.73 |
| Upside Intraday Target | 132.42 |
| Upside Intraday Target | 138.43 |
| Upside Intraday Target | 129.08 |
Weekly technical analysis of Muthootmf (Muthootmf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 126.40 | 135.10 | 135.10 | 125.75 | 0.395 times |
| 13 Fri Jun 2025 | 134.15 | 128.05 | 140.90 | 128.05 | 3.321 times |
| 06 Fri Jun 2025 | 128.30 | 133.00 | 133.00 | 126.25 | 2.202 times |
| 30 Fri May 2025 | 128.10 | 134.20 | 134.20 | 124.25 | 0.325 times |
| 23 Fri May 2025 | 128.85 | 131.95 | 132.00 | 128.25 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthootmf (Muthootmf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 126.40 | 133.00 | 140.90 | 125.75 | 0.979 times |
| 30 Fri May 2025 | 128.10 | 153.25 | 154.40 | 124.25 | 0.907 times |
| 30 Wed Apr 2025 | 149.50 | 122.00 | 164.95 | 122.00 | 0.893 times |
| 28 Fri Mar 2025 | 123.00 | 133.05 | 148.30 | 119.40 | 1.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthootmf (Muthootmf)
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthootmf in short term and the sell signal is strong.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.96 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthootmf in short term and the sell signal is strong.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.96 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow