Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spl) Spl complete technical analysis [charts+indicators] | Buy/Sell Spl | (Spl) share price targets

Complete technical analysis of Spl (Spl) by charts plus indicators, forecast predictions and share price targets for Spl (Spl)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Spl is 15040

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 45.09 43.00 45.09 42.25 1.064 times
16 Mon Jun 2025 43.40 44.55 44.55 43.16 0.957 times
13 Fri Jun 2025 44.95 46.09 46.09 44.95 0.745 times
12 Thu Jun 2025 46.09 47.50 47.50 46.09 0.638 times
11 Wed Jun 2025 48.51 48.51 48.51 48.51 1.702 times
10 Tue Jun 2025 46.20 45.49 46.20 45.49 2.766 times
09 Mon Jun 2025 44.00 43.40 44.00 43.40 0.426 times
06 Fri Jun 2025 45.14 43.00 45.14 42.99 0.638 times
05 Thu Jun 2025 43.00 41.50 43.00 41.50 0.851 times
04 Wed Jun 2025 43.00 41.51 43.00 41.51 1.064 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.3 or till 48.2. Use a stoploss of 44.76 and if this stock hits its stoploss, then it can fall down till 43.19

Share price targets for Spl (Spl)

Target Type Value
Downside Target 40.30
Downside Target 41.50
Downside Target 43.40
Downside Target 45.01
Upside Target 47.08
Upside Target 48.51
Upside Target 49.19
Upside Target 53.00
Upside Target 54.00
Upside Target 62.94
Upside Target 86.99

Intraday share price targets for Spl (Spl)

Target Type Value
Downside Intraday Target 43.2
Downside Intraday Target 41.3
Upside Intraday Target 46.04
Upside Intraday Target 46.98
Downside Intraday Target 44.14

Weekly technical analysis of Spl (Spl)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 45.09 44.55 45.09 42.25 0.322 times
13 Fri Jun 2025 44.95 43.40 48.51 43.40 1.553 times
06 Fri Jun 2025 45.14 41.50 45.14 41.50 0.603 times
30 Fri May 2025 42.53 44.18 45.50 42.45 0.538 times
23 Fri May 2025 46.50 49.18 49.19 46.00 4.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl (Spl)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 45.09 41.50 48.51 41.50 0.396 times
30 Fri May 2025 42.53 44.72 49.19 40.30 2.548 times
30 Wed Apr 2025 46.99 50.00 54.00 45.01 0.176 times
28 Fri Mar 2025 48.50 56.16 62.94 47.08 0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl (Spl)

Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.4 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.

Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.4 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.

Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme