(Spl) Spl complete technical analysis [charts+indicators] | Buy/Sell Spl | (Spl) share price targets
Complete technical analysis of Spl (Spl) by charts plus indicators, forecast predictions and share price targets for Spl (Spl)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Spl is 23040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 1.806 times |
| 23 Fri May 2025 | 46.50 | 46.00 | 47.00 | 46.00 | 2.986 times |
| 22 Thu May 2025 | 46.00 | 48.44 | 48.44 | 46.00 | 2.986 times |
| 21 Wed May 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 0.069 times |
| 20 Tue May 2025 | 46.15 | 47.10 | 47.10 | 46.15 | 0.278 times |
| 19 Mon May 2025 | 47.65 | 49.18 | 49.19 | 47.60 | 1.806 times |
| 16 Fri May 2025 | 46.85 | 46.85 | 46.85 | 46.84 | 0.417 times |
| 15 Thu May 2025 | 44.62 | 44.00 | 44.86 | 44.00 | 0.347 times |
| 14 Wed May 2025 | 42.73 | 42.80 | 42.80 | 42.65 | 0.139 times |
| 13 Tue May 2025 | 44.00 | 43.10 | 44.50 | 43.10 | 0.417 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.6 or till 40. Use a stoploss of 44.8 and if the stock hits stoploss, then it can shoot up till 46.97
Share price targets for Spl (Spl)
| Target Type | Value |
| Downside Target | 40.30 |
| Downside Target | 43.95 |
| Upside Target | 46.00 |
| Upside Target | 49.00 |
| Upside Target | 49.19 |
| Upside Target | 53.00 |
| Upside Target | 54.00 |
| Upside Target | 62.94 |
| Upside Target | 72.60 |
| Upside Target | 86.99 |
| Upside Target | 104.50 |
Intraday share price targets for Spl (Spl)
| Target Type | Value |
| Downside Intraday Target | 44.18 |
| Downside Intraday Target | 44.18 |
| Downside Intraday Target | 44.18 |
| Downside Intraday Target | 44.18 |
| Downside Intraday Target | 44.18 |
Weekly technical analysis of Spl (Spl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 0.222 times |
| 23 Fri May 2025 | 46.50 | 49.18 | 49.19 | 46.00 | 4.333 times |
| 16 Fri May 2025 | 46.85 | 41.00 | 46.85 | 41.00 | 0.36 times |
| 09 Fri May 2025 | 41.00 | 42.45 | 43.95 | 40.30 | 2.206 times |
| 02 Fri May 2025 | 44.65 | 49.00 | 49.00 | 44.65 | 1.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl (Spl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 44.18 | 44.72 | 49.19 | 40.30 | 2.226 times |
| 30 Wed Apr 2025 | 46.99 | 50.00 | 54.00 | 45.01 | 0.176 times |
| 28 Fri Mar 2025 | 48.50 | 56.16 | 62.94 | 47.08 | 0.876 times |
| 28 Fri Feb 2025 | 56.16 | 79.00 | 86.99 | 53.00 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spl (Spl)
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow